BOB (Build on Bitcoin) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $12,694,571 | $2,082,389 | N/A |
| 2026-07-13 | $12,945,010 | $2,423,465 | $0.00415092 |
| 2026-07-12 | $14,553,380 | $3,736,570 | $0.00466666 |
| 2026-07-11 | $13,200,439 | $3,569,920 | $0.00423283 |
| 2026-07-10 | $13,455,282 | $2,122,580 | $0.00431454 |
| 2026-07-09 | $13,359,525 | $2,390,764 | $0.00428384 |
| 2026-07-08 | $12,833,954 | $2,092,528 | $0.00411531 |
| 2026-07-07 | $14,053,548 | $2,023,057 | $0.00450638 |
| 2026-07-06 | $14,488,755 | $2,041,885 | $0.00464594 |
| 2026-07-05 | $14,771,908 | $1,914,980 | $0.00473673 |
| 2026-07-04 | $15,232,583 | $2,171,401 | $0.00488445 |
| 2026-07-03 | $15,040,246 | $2,097,874 | $0.00482278 |
| 2026-07-02 | $14,931,952 | $2,180,552 | $0.00478805 |
| 2026-07-01 | $14,376,075 | $2,096,993 | $0.00460980 |
| 2026-06-30 | $13,787,224 | $2,126,269 | $0.00456572 |
| 2026-06-29 | $14,498,969 | $2,172,931 | $0.00480142 |
| 2026-06-28 | $14,155,434 | $1,958,616 | $0.00468766 |
| 2026-06-27 | $14,792,407 | $1,935,289 | $0.00489860 |
| 2026-06-26 | $15,184,765 | $2,065,788 | $0.00502853 |
| 2026-06-25 | $14,998,215 | $2,107,031 | $0.00496675 |
Want data in another currency? Use our API
Or check it out in the app stores
