BOB (Build on Bitcoin) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $14,223,677 | $878,838 | N/A |
| 2026-08-28 | $15,682,860 | $3,427,530 | $0.00442079 |
| 2026-08-27 | $16,875,528 | $10,694,825 | $0.00487431 |
| 2026-08-26 | $13,465,058 | $697,550 | $0.00524500 |
| 2026-08-25 | $12,882,513 | $394,594 | $0.00418501 |
| 2026-08-24 | $12,867,843 | $489,307 | $0.00400395 |
| 2026-08-23 | $12,857,144 | $1,034,846 | $0.00399939 |
| 2026-08-22 | $12,823,029 | $676,004 | $0.00399607 |
| 2026-08-21 | $12,604,264 | $479,571 | $0.00398546 |
| 2026-08-20 | $12,592,105 | $501,758 | $0.00391747 |
| 2026-08-19 | $12,278,170 | $264,804 | $0.00391369 |
| 2026-08-18 | $12,217,466 | $531,125 | $0.00381612 |
| 2026-08-17 | $12,434,674 | $1,449,258 | $0.00379725 |
| 2026-08-16 | $12,329,732 | $275,764 | $0.00386476 |
| 2026-08-15 | $12,307,415 | $413,987 | $0.00383214 |
| 2026-08-14 | $12,656,849 | $356,989 | $0.00382521 |
| 2026-08-13 | $12,585,008 | $373,174 | $0.00393381 |
| 2026-08-12 | $12,588,629 | $357,021 | $0.00391149 |
| 2026-08-11 | $12,635,177 | $383,407 | $0.00391261 |
| 2026-08-10 | $12,689,190 | $364,825 | $0.00392708 |
Want data in another currency? Use our API
Or check it out in the app stores
