BOB Gateway Bridged USDC (BOB Network) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $121,579 | $23.30 | N/A |
| 2026-08-31 | $121,580 | $125.03 | $0.999876 |
| 2026-08-30 | $121,576 | $54.85 | $0.999887 |
| 2026-08-29 | $132,662 | $171.40 | $0.999856 |
| 2026-08-28 | $132,672 | $71.89 | $0.999955 |
| 2026-08-27 | $132,665 | $58.45 | $1.000 |
| 2026-08-26 | $132,651 | $96.60 | $0.999977 |
| 2026-08-25 | $132,658 | $124.99 | $0.999866 |
| 2026-08-24 | $132,655 | $379.64 | $0.999919 |
| 2026-08-23 | $132,653 | $364.30 | $0.999897 |
| 2026-08-22 | $132,657 | $1,897.13 | $0.999881 |
| 2026-08-21 | $131,501 | $1,270.97 | $0.999916 |
| 2026-08-20 | $129,043 | $193.25 | $0.999794 |
| 2026-08-19 | $128,054 | $162.96 | $0.999676 |
| 2026-08-18 | $128,042 | $482.98 | $0.999758 |
| 2026-08-17 | $128,026 | $3,931.12 | $0.999669 |
| 2026-08-16 | $146,757 | $2.38 | $0.999546 |
| 2026-08-15 | $134,100 | $2,225.22 | $1.15 |
| 2026-08-14 | $134,694 | $9.65 | $1.047 |
| 2026-08-13 | $131,403 | $158.11 | $1.036 |
Want data in another currency? Use our API
Or check it out in the app stores
