BOBER Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $306,936 | $7,025.86 | N/A |
| 2026-10-26 | $314,701 | $6,714.84 | $0.00004404 |
| 2026-10-25 | $301,503 | $6,316.43 | $0.00004515 |
| 2026-10-24 | $325,858 | $6,561.78 | $0.00004326 |
| 2026-10-23 | $329,932 | $6,628.25 | $0.00004675 |
| 2026-10-22 | $334,343 | $6,587.36 | $0.00004734 |
| 2026-10-21 | $320,367 | $6,233.09 | $0.00004797 |
| 2026-10-20 | $333,594 | $5,539.78 | $0.00004597 |
| 2026-10-19 | $407,401 | $7,988.25 | $0.00004786 |
| 2026-10-18 | $389,270 | $8,105.60 | $0.00005845 |
| 2026-10-17 | $389,228 | $7,136.82 | $0.00005585 |
| 2026-10-16 | $316,382 | $695.83 | $0.00005585 |
| 2026-10-15 | $329,685 | $5,045.34 | $0.00004539 |
| 2026-10-14 | $387,971 | $6,443.16 | $0.00004730 |
| 2026-10-13 | $451,212 | $9,631.08 | $0.00005567 |
| 2026-10-12 | $390,609 | $3,007.34 | $0.00006474 |
| 2026-10-11 | $476,337 | $12,912.55 | $0.00005604 |
| 2026-10-10 | $473,553 | $9,547.89 | $0.00006834 |
| 2026-10-09 | $475,692 | $7,991.43 | $0.00006794 |
| 2026-10-08 | $460,670 | $7,494.28 | $0.00006825 |
Want data in another currency? Use our API
Or check it out in the app stores
