BOBER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $285,916 | $6,602.14 | N/A |
| 2026-07-01 | $286,106 | $6,604.05 | $0.00004105 |
| 2026-06-30 | $282,684 | $6,895.56 | $0.00004056 |
| 2026-06-29 | $300,008 | $10,279.29 | $0.00004304 |
| 2026-06-28 | $287,541 | $1,693.12 | $0.00004126 |
| 2026-06-27 | $288,329 | $7,912.56 | $0.00004137 |
| 2026-06-26 | $281,724 | $8,544.56 | $0.00004042 |
| 2026-06-25 | $271,108 | $7,558.77 | $0.00003890 |
| 2026-06-24 | $280,699 | $12,277.95 | $0.00004027 |
| 2026-06-23 | $245,334 | $12,925.69 | $0.00003520 |
| 2026-06-22 | $291,622 | $8,402.53 | $0.00004184 |
| 2026-06-21 | $304,062 | $7,601.06 | $0.00004363 |
| 2026-06-20 | $306,961 | $10,219.27 | $0.00004404 |
| 2026-06-19 | $302,736 | $10,387.88 | $0.00004344 |
| 2026-06-18 | $298,032 | $6,487.27 | $0.00004276 |
| 2026-06-17 | $305,738 | $7,289.56 | $0.00004387 |
| 2026-06-16 | $298,029 | $7,466.53 | $0.00004276 |
| 2026-06-15 | $312,063 | $9,719.02 | $0.00004477 |
| 2026-06-14 | $284,180 | $6,713.33 | $0.00004077 |
| 2026-06-13 | $284,941 | $6,043.67 | $0.00004088 |
Want data in another currency? Use our API
Or check it out in the app stores
