BOLD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $38,028,935 | $1,280,167 | N/A |
| 2026-11-08 | $37,983,313 | $333,282 | $0.995855 |
| 2026-11-07 | $37,882,460 | $662,235 | $0.996108 |
| 2026-11-06 | $37,731,269 | $2,441,121 | $0.996088 |
| 2026-11-05 | $36,641,715 | $985,623 | $0.995553 |
| 2026-11-04 | $36,679,025 | $1,137,623 | $0.996745 |
| 2026-11-03 | $36,836,444 | $693,087 | $0.995941 |
| 2026-11-02 | $36,825,236 | $181,889 | $0.996192 |
| 2026-11-01 | $36,727,663 | $581,255 | $0.997356 |
| 2026-10-31 | $35,904,385 | $2,145,393 | $0.997329 |
| 2026-10-30 | $33,246,014 | $11,053,800 | $0.996899 |
| 2026-10-29 | $39,205,853 | $1,740,728 | $0.996446 |
| 2026-10-28 | $38,052,727 | $682,643 | $0.994080 |
| 2026-10-27 | $38,404,217 | $1,245,266 | $0.994410 |
| 2026-10-26 | $38,239,820 | $1,301,161 | $0.994467 |
| 2026-10-25 | $38,144,818 | $672,713 | $0.993786 |
| 2026-10-24 | $38,228,291 | $641,916 | $0.995140 |
| 2026-10-23 | $38,259,494 | $833,220 | $0.995611 |
| 2026-10-22 | $38,151,745 | $885,633 | $0.994933 |
| 2026-10-21 | $38,002,584 | $1,088,323 | $0.995616 |
Want data in another currency? Use our API
Or check it out in the app stores
