BOMET Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $16,387.98 | $11.28 | N/A |
| 2026-09-25 | $16,334.39 | $190.25 | $0.00002731 |
| 2026-09-24 | $17,112.66 | $12.51 | $0.00002722 |
| 2026-09-23 | $17,155.68 | $40.02 | $0.00002852 |
| 2026-09-22 | $17,388.20 | $82.28 | $0.00002859 |
| 2026-09-21 | $17,013.74 | $7.73 | $0.00002898 |
| 2026-09-20 | $16,976.34 | $5.09 | $0.00002836 |
| 2026-09-19 | $16,856.86 | $5.19 | $0.00002829 |
| 2026-09-18 | $15,804.23 | $38.95 | $0.00002809 |
| 2026-09-17 | $15,765.20 | $2.15 | $0.00002634 |
| 2026-09-16 | $15,598.14 | $2.13 | $0.00002628 |
| 2026-09-15 | $16,202.45 | $20.18 | $0.00002600 |
| 2026-09-11 | $16,134.73 | $64.50 | $0.00002700 |
| 2026-09-10 | $16,501.84 | $30.33 | $0.00002689 |
| 2026-09-09 | $16,726.27 | $22.14 | $0.00002750 |
| 2026-09-08 | $16,854.91 | $1.42 | $0.00002788 |
| 2026-09-07 | $17,020.41 | $5.99 | $0.00002809 |
| 2026-09-06 | $16,806.34 | $1.91 | $0.00002837 |
| 2026-09-05 | $16,970.94 | $9.72 | $0.00002801 |
| 2026-09-04 | $17,332.38 | $34.22 | $0.00002828 |
Want data in another currency? Use our API
Or check it out in the app stores
