BOMET Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $22,225 | $12.73 | N/A |
| 2026-08-05 | $21,926 | $38.03 | $0.00003704 |
| 2026-08-04 | $22,007 | $30.72 | $0.00003654 |
| 2026-08-03 | $22,529 | $89.26 | $0.00003668 |
| 2026-08-02 | $22,712 | $50.18 | $0.00003755 |
| 2026-08-01 | $23,220 | $9.95 | $0.00003785 |
| 2026-07-31 | $23,352 | $28.85 | $0.00003870 |
| 2026-07-30 | $23,761 | $23.55 | $0.00003892 |
| 2026-07-29 | $23,719 | $301.83 | $0.00003960 |
| 2026-07-28 | $24,151 | $264.56 | $0.00003953 |
| 2026-07-27 | $26,200 | $337.09 | $0.00004025 |
| 2026-07-26 | $26,261 | $21.88 | $0.00004367 |
| 2026-07-25 | $26,177 | $21.81 | $0.00004377 |
| 2026-07-24 | $26,538 | $57.35 | $0.00004363 |
| 2026-07-23 | $27,532 | $2.03 | $0.00004423 |
| 2026-07-22 | $27,430 | $10.87 | $0.00004589 |
| 2026-07-21 | $27,261 | $15.12 | $0.00004572 |
| 2026-07-20 | $26,487 | $23.89 | $0.00004544 |
| 2026-07-19 | $27,210 | $481.25 | $0.00004414 |
| 2026-07-18 | $28,793 | $285.21 | $0.00004535 |
Want data in another currency? Use our API
Or check it out in the app stores
