Bond USD0 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $499,985,461 | $60,759 | N/A |
| 2026-10-27 | $500,644,077 | $714.55 | $0.975507 |
| 2026-10-26 | $500,715,158 | $967,683 | $0.976768 |
| 2026-10-25 | $503,012,302 | $325,858 | $0.976907 |
| 2026-10-24 | $502,848,798 | $1,212,156 | $0.978048 |
| 2026-10-23 | $503,276,682 | $11,487.62 | $0.977371 |
| 2026-10-22 | $502,981,975 | $955.98 | $0.977042 |
| 2026-10-21 | $502,921,847 | $104,799 | $0.976448 |
| 2026-10-20 | $503,129,728 | $110,803 | $0.976331 |
| 2026-10-19 | $503,489,106 | $24,174 | $0.976635 |
| 2026-10-18 | $502,992,289 | $2,533.90 | $0.977244 |
| 2026-10-17 | $502,952,704 | $925,915 | $0.976224 |
| 2026-10-16 | $504,046,098 | $1,863,178 | $0.976139 |
| 2026-10-15 | $504,134,842 | $307,032 | $0.977409 |
| 2026-10-14 | $503,560,304 | $235,531 | $0.975663 |
| 2026-10-13 | $0.000000000000000000 | $451,845 | $0.974221 |
| 2026-10-12 | $0.000000000000000000 | $1,086,530 | $0.974000 |
| 2026-10-11 | $0.000000000000000000 | $66.86 | $0.971774 |
| 2026-10-10 | $0.000000000000000000 | $34,829 | $0.973301 |
| 2026-10-09 | $0.000000000000000000 | $1,143.60 | $0.973306 |
Want data in another currency? Use our API
Or check it out in the app stores
