Bonded Cronos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $0.000000000000000000 | $4.00 | N/A |
| 2026-08-29 | $0.000000000000000000 | $4.61 | $0.065736 |
| 2026-08-28 | $0.000000000000000000 | $4.59 | $0.064195 |
| 2026-08-27 | $0.000000000000000000 | $21.72 | $0.063979 |
| 2026-08-26 | $0.000000000000000000 | $12.04 | $0.065800 |
| 2026-08-25 | $0.000000000000000000 | $75.65 | $0.066090 |
| 2026-08-24 | $0.000000000000000000 | $1.40 | $0.067790 |
| 2026-08-22 | $0.000000000000000000 | $26.45 | $0.068251 |
| 2026-08-21 | $0.000000000000000000 | $581.78 | $0.066769 |
| 2026-08-20 | $0.000000000000000000 | $695.13 | $0.059548 |
| 2026-08-19 | $0.000000000000000000 | $533.01 | $0.055050 |
| 2026-08-13 | $0.000000000000000000 | $76.24 | $0.054968 |
| 2026-08-12 | $0.000000000000000000 | $76.74 | $0.053188 |
| 2026-08-09 | $0.000000000000000000 | $7.57 | $0.053538 |
| 2026-08-08 | $0.000000000000000000 | $17.88 | $0.055925 |
| 2026-08-07 | $0.000000000000000000 | $19.00 | $0.057643 |
Want data in another currency? Use our API
Or check it out in the app stores
