Bondex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $63,012 | $36,181 | N/A |
| 2026-07-29 | $65,135 | $29,003 | $0.00039383 |
| 2026-07-28 | $64,603 | $40,742 | $0.00040710 |
| 2026-07-27 | $68,025 | $33,309 | $0.00040377 |
| 2026-07-26 | $68,526 | $46,309 | $0.00042516 |
| 2026-07-25 | $71,259 | $109,957 | $0.00042829 |
| 2026-07-24 | $66,540 | $37,106 | $0.00044537 |
| 2026-07-23 | $67,326 | $105,459 | $0.00041588 |
| 2026-07-22 | $67,582 | $105,084 | $0.00042079 |
| 2026-07-21 | $67,700 | $103,848 | $0.00042239 |
| 2026-07-20 | $70,827 | $105,077 | $0.00042312 |
| 2026-07-19 | $70,326 | $111,078 | $0.00044267 |
| 2026-07-18 | $71,047 | $101,164 | $0.00043954 |
| 2026-07-17 | $71,554 | $95,966 | $0.00044405 |
| 2026-07-16 | $71,621 | $105,086 | $0.00044721 |
| 2026-07-15 | $70,951 | $107,937 | $0.00044763 |
| 2026-07-14 | $73,949 | $105,074 | $0.00044344 |
| 2026-07-13 | $74,918 | $109,955 | $0.00046218 |
| 2026-07-12 | $76,614 | $127,061 | $0.00046824 |
| 2026-07-11 | $74,549 | $141,713 | $0.00047884 |
Want data in another currency? Use our API
Or check it out in the app stores
