Bonfida Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$18,019,623	$8,202,933	N/A
2026-08-09	$17,823,954	$3,771,085	$0.01818491
2026-08-08	$18,104,911	$4,915,489	$0.01798745
2026-08-07	$18,572,388	$10,368,349	$0.01827098
2026-08-06	$19,594,862	$43,177,392	$0.01874275
2026-08-05	$16,741,685	$1,904,480	$0.01977460
2026-08-04	$16,864,373	$2,578,951	$0.01689525
2026-08-03	$16,989,736	$3,323,861	$0.01701906
2026-08-02	$16,681,737	$2,087,090	$0.01714558
2026-08-01	$16,915,515	$2,205,193	$0.01683475
2026-07-31	$17,052,452	$2,834,859	$0.01707068
2026-07-30	$17,067,951	$2,246,778	$0.01720887
2026-07-29	$17,856,260	$2,543,016	$0.01722451
2026-07-28	$18,156,912	$2,760,101	$0.01802005
2026-07-27	$19,516,835	$2,059,455	$0.01832346
2026-07-26	$19,424,236	$2,126,825	$0.01969586
2026-07-25	$19,668,458	$2,167,360	$0.01960241
2026-07-24	$19,976,182	$2,270,728	$0.01984887
2026-07-23	$20,512,845	$2,463,396	$0.02015942
2026-07-22	$20,932,981	$2,240,349	$0.02070100