Bonk Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$10,744,397	$1,580.37	N/A
2026-07-14	$10,789,050	$1,403.34	$92.52
2026-07-13	$10,374,393	$1,240.82	$88.96
2026-07-12	$10,654,305	$1,367.93	$91.36
2026-07-11	$10,634,582	$6,692.46	$91.17
2026-07-10	$10,832,504	$3,757.77	$92.86
2026-07-09	$10,816,978	$2,350.36	$92.72
2026-07-08	$10,770,434	$392.75	$92.32
2026-07-07	$11,167,242	$1,570.00	$95.72
2026-07-06	$11,347,534	$861.79	$97.28
2026-07-05	$11,269,609	$1,435.61	$96.60
2026-07-04	$11,297,711	$1,113.01	$96.84
2026-07-03	$11,389,845	$1,341.82	$97.61
2026-07-02	$11,159,876	$618.23	$95.64
2026-07-01	$10,708,628	$1,881.06	$91.76
2026-06-30	$10,168,705	$2,354.96	$87.13
2026-06-29	$9,146,075	$10,374.43	$78.35
2026-06-28	$9,881,668	$1,705.59	$84.65
2026-06-27	$9,749,807	$2,110.72	$83.52
2026-06-26	$9,941,603	$567.62	$85.16