Bonk Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $10,433,534 | $87.49 | N/A |
| 2026-08-28 | $10,946,843 | $531.34 | $124.40 |
| 2026-08-27 | $10,219,967 | $14,899.95 | $130.52 |
| 2026-08-26 | $9,701,983 | $134,170 | $121.85 |
| 2026-08-25 | $9,994,050 | $42,241 | $115.38 |
| 2026-08-24 | $9,676,469 | $42,077 | $117.91 |
| 2026-08-23 | $9,893,596 | $136,312 | $113.98 |
| 2026-08-22 | $10,363,896 | $4,984.23 | $112.01 |
| 2026-08-21 | $11,226,621 | $467,317 | $112.01 |
| 2026-08-20 | $11,019,245 | $1,352,909 | $104.70 |
| 2026-08-19 | $10,115,104 | $1,070,592 | $101.95 |
| 2026-08-18 | $10,510,204 | $2,516.32 | $91.93 |
| 2026-08-17 | $10,323,038 | $78.35 | $90.68 |
| 2026-08-16 | $10,419,519 | $1,145.43 | $89.07 |
| 2026-08-15 | $10,423,508 | $2,043.91 | $89.90 |
| 2026-08-14 | $10,538,262 | $90.98 | $89.93 |
| 2026-08-13 | $10,472,817 | $1,355.53 | $90.92 |
| 2026-08-12 | $11,191,894 | $2,525.84 | $90.16 |
| 2026-08-11 | $10,516,956 | $15,554.07 | $96.36 |
| 2026-08-10 | $10,570,037 | $644.92 | $90.54 |
Want data in another currency? Use our API
Or check it out in the app stores
