Bonk Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $7,674,129 | $10.10 | N/A |
| 2026-10-16 | $7,751,173 | $363.48 | $125.59 |
| 2026-10-15 | $10,008,850 | $307.74 | $126.85 |
| 2026-10-14 | $10,253,893 | $153.56 | $125.39 |
| 2026-10-13 | $10,141,306 | $6,525.00 | $128.47 |
| 2026-10-12 | $10,684,545 | $2,397.41 | $127.06 |
| 2026-10-11 | $10,563,741 | $232.72 | $133.77 |
| 2026-10-10 | $10,477,289 | $487.25 | $132.25 |
| 2026-10-09 | $10,547,946 | $33,365 | $131.16 |
| 2026-10-08 | $11,179,147 | $5,703.14 | $131.63 |
| 2026-10-07 | $11,692,741 | $562.20 | $139.44 |
| 2026-10-06 | $11,633,457 | $507.73 | $145.84 |
| 2026-10-05 | $11,719,637 | $795.79 | $145.10 |
| 2026-10-04 | $11,518,027 | $43.93 | $146.16 |
| 2026-10-03 | $11,421,001 | $5,722.26 | $143.65 |
| 2026-10-02 | $11,415,378 | $3,482.61 | $142.44 |
| 2026-10-01 | $11,378,253 | $375.81 | $142.28 |
| 2026-09-30 | $11,470,558 | $3,974.18 | $141.81 |
| 2026-09-29 | $11,450,612 | $6,144.01 | $142.97 |
| 2026-09-28 | $11,747,172 | $991.65 | $142.73 |
Want data in another currency? Use our API
Or check it out in the app stores
