BONKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $8,688.58 | $4.74 | N/A |
| 2026-08-26 | $8,644.87 | $8.56 | $0.000000868858 |
| 2026-08-25 | $8,716.32 | $12.82 | $0.000000864487 |
| 2026-08-24 | $8,576.43 | $11.21 | $0.000000871632 |
| 2026-08-23 | $8,424.57 | $7.41 | $0.000000857643 |
| 2026-08-22 | $8,729.14 | $12.93 | $0.000000842457 |
| 2026-08-21 | $8,050.18 | $3.81 | $0.000000872914 |
| 2026-08-20 | $7,789.52 | $1.89 | $0.000000805018 |
| 2026-08-19 | $6,634.93 | $4.85 | $0.000000778952 |
| 2026-08-18 | $6,635.09 | $39.67 | $0.000000663493 |
| 2026-08-17 | $6,638.32 | $35.50 | $0.000000663509 |
| 2026-08-16 | $6,567.60 | $23.04 | $0.000000663832 |
| 2026-08-15 | $6,561.05 | $2.18 | $0.000000656760 |
| 2026-08-11 | $6,539.81 | $1.025 | $0.000000656105 |
| 2026-08-09 | $6,689.09 | $1.000 | $0.000000653981 |
| 2026-08-08 | $6,679.03 | $2.59 | $0.000000668909 |
| 2026-08-07 | $6,680.19 | $2.16 | $0.000000667903 |
| 2026-08-02 | $6,449.76 | $1.085 | $0.000000668019 |
| 2026-08-01 | $6,512.94 | $1.36 | $0.000000644976 |
| 2026-07-31 | $6,716.10 | $1.74 | $0.000000651294 |
Want data in another currency? Use our API
Or check it out in the app stores
