booh Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $6,063.26 | $12.10 | N/A |
| 2026-10-16 | $6,118.05 | $24.47 | $0.00000606 |
| 2026-10-14 | $6,334.23 | $6.73 | $0.00000612 |
| 2026-10-13 | $6,369.66 | $12.74 | $0.00000633 |
| 2026-10-12 | $6,459.23 | $2.92 | $0.00000637 |
| 2026-10-11 | $6,447.70 | $2.91 | $0.00000646 |
| 2026-10-10 | $6,422.47 | $48.06 | $0.00000645 |
| 2026-10-08 | $6,699.62 | $239.79 | $0.00000642 |
| 2026-10-07 | $7,916.26 | $7.74 | $0.00000670 |
| 2026-10-06 | $7,903.71 | $7.73 | $0.00000792 |
| 2026-10-03 | $7,723.41 | $13.87 | $0.00000790 |
| 2026-09-30 | $7,716.56 | $10.17 | $0.00000772 |
| 2026-09-29 | $7,823.29 | $288.56 | $0.00000772 |
| 2026-09-28 | $7,802.95 | $286.93 | $0.00000782 |
| 2026-09-26 | $7,025.59 | $9.19 | $0.00000780 |
| 2026-09-25 | $7,423.98 | $79.19 | $0.00000703 |
| 2026-09-24 | $7,235.36 | $310.30 | $0.00000742 |
| 2026-09-23 | $7,634.29 | $272.38 | $0.00000724 |
| 2026-09-21 | $7,757.38 | $67.58 | $0.00000763 |
| 2026-09-20 | $7,775.68 | $163.43 | $0.00000776 |
Want data in another currency? Use our API
Or check it out in the app stores
