booh Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $16,076.08 | $1,064.16 | N/A |
| 2026-09-04 | $17,878.57 | $731.93 | $0.00001608 |
| 2026-09-03 | $16,128.62 | $660.97 | $0.00001788 |
| 2026-09-02 | $15,287.88 | $1,187.50 | $0.00001613 |
| 2026-09-01 | $15,303.30 | $1,927.99 | $0.00001529 |
| 2026-08-31 | $20,124 | $10,483.07 | $0.00001530 |
| 2026-08-30 | $22,969 | $7,081.01 | $0.00002012 |
| 2026-08-29 | $15,381.54 | $795.47 | $0.00002297 |
| 2026-08-28 | $15,066.62 | $1,987.75 | $0.00001538 |
| 2026-08-27 | $18,786.32 | $33,150 | $0.00001507 |
| 2026-08-26 | $7,880.79 | $608.98 | $0.00001879 |
| 2026-08-25 | $7,981.99 | $40.72 | $0.00000788 |
| 2026-08-24 | $8,001.90 | $55.95 | $0.00000798 |
| 2026-08-23 | $8,096.23 | $136.61 | $0.00000800 |
| 2026-08-22 | $8,633.62 | $595.18 | $0.00000810 |
| 2026-08-21 | $8,625.89 | $896.85 | $0.00000863 |
| 2026-08-20 | $7,822.87 | $8,967.28 | $0.00000863 |
| 2026-08-19 | $5,464.20 | $155.37 | $0.00000782 |
| 2026-08-18 | $5,880.94 | $94.46 | $0.00000546 |
| 2026-08-17 | $5,787.58 | $179.26 | $0.00000588 |
Want data in another currency? Use our API
Or check it out in the app stores
