Boopa Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $19,540.75 | $13.38 | N/A |
| 2026-10-22 | $20,105 | $51.94 | $0.00001954 |
| 2026-10-21 | $19,962.82 | $1.93 | $0.00002011 |
| 2026-10-20 | $19,966.94 | $1.12 | $0.00001996 |
| 2026-10-19 | $19,867.82 | $4.21 | $0.00001997 |
| 2026-10-18 | $19,741.01 | $4.79 | $0.00001987 |
| 2026-10-17 | $19,916.00 | $117.49 | $0.00001974 |
| 2026-10-16 | $20,098 | $4.09 | $0.00001992 |
| 2026-10-15 | $19,473.62 | $6.96 | $0.00002010 |
| 2026-10-14 | $19,941.85 | $3.36 | $0.00001947 |
| 2026-10-13 | $19,750.02 | $13.19 | $0.00001994 |
| 2026-10-12 | $20,863 | $2.48 | $0.00001975 |
| 2026-10-11 | $21,037 | $6.81 | $0.00002086 |
| 2026-10-10 | $21,065 | $6.82 | $0.00002104 |
| 2026-10-09 | $20,499 | $2.21 | $0.00002107 |
| 2026-10-08 | $21,757 | $18.67 | $0.00002050 |
| 2026-10-07 | $22,612 | $43.81 | $0.00002176 |
| 2026-10-06 | $22,709 | $1.19 | $0.00002261 |
| 2026-10-05 | $22,877 | $18.90 | $0.00002271 |
| 2026-10-04 | $23,020 | $2.65 | $0.00002288 |
Want data in another currency? Use our API
Or check it out in the app stores
