Boopa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $25,102 | $84.75 | N/A |
| 2026-08-21 | $23,392 | $143.43 | $0.00002510 |
| 2026-08-20 | $23,676 | $435.09 | $0.00002339 |
| 2026-08-19 | $20,357 | $12.21 | $0.00002368 |
| 2026-08-18 | $20,033 | $34.97 | $0.00002036 |
| 2026-08-17 | $19,841.58 | $8.21 | $0.00002003 |
| 2026-08-16 | $20,251 | $66.56 | $0.00001984 |
| 2026-08-15 | $20,869 | $9.95 | $0.00002025 |
| 2026-08-14 | $20,895 | $5.90 | $0.00002087 |
| 2026-08-11 | $20,990 | $102.65 | $0.00002089 |
| 2026-08-10 | $21,037 | $102.88 | $0.00002099 |
| 2026-08-09 | $21,196 | $307.73 | $0.00002104 |
| 2026-08-08 | $22,620 | $87.01 | $0.00002120 |
| 2026-08-07 | $21,883 | $234.05 | $0.00002262 |
| 2026-08-06 | $20,861 | $2.46 | $0.00002188 |
| 2026-08-05 | $20,336 | $1.54 | $0.00002086 |
| 2026-08-04 | $20,680 | $385.51 | $0.00002034 |
| 2026-08-03 | $20,255 | $62.68 | $0.00002068 |
| 2026-08-02 | $20,381 | $100.67 | $0.00002025 |
| 2026-08-01 | $20,091 | $100.53 | $0.00002038 |
Want data in another currency? Use our API
Or check it out in the app stores
