Boopa Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-08	$31,755	$1,465.32	N/A
2026-07-07	$33,425	$773.63	$0.00003342
2026-07-06	$29,726	$150.80	$0.00002973
2026-07-05	$30,138	$106.87	$0.00003014
2026-07-04	$29,257	$48.52	$0.00002926
2026-07-03	$29,432	$72.00	$0.00002943
2026-07-02	$29,493	$111.51	$0.00002949
2026-07-01	$29,475	$127.54	$0.00002948
2026-06-30	$27,996	$336.28	$0.00002800
2026-06-29	$30,524	$527.88	$0.00003052
2026-06-28	$26,756	$104.54	$0.00002676
2026-06-27	$25,170	$379.61	$0.00002517
2026-06-26	$26,163	$103.45	$0.00002616
2026-06-25	$23,935	$13.36	$0.00002394
2026-06-24	$24,400	$21.81	$0.00002440
2026-06-23	$24,898	$2.29	$0.00002490
2026-06-22	$25,181	$71.20	$0.00002518
2026-06-21	$25,354	$26.88	$0.00002535
2026-06-20	$25,253	$51.03	$0.00002525
2026-06-19	$24,184	$169.31	$0.00002418