BOOPI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $28,420 | $10.51 | N/A |
| 2026-08-22 | $28,797 | $1.37 | $0.00002979 |
| 2026-08-21 | $26,868 | $9.94 | $0.00003019 |
| 2026-08-20 | $26,151 | $35.35 | $0.00002817 |
| 2026-08-19 | $23,951 | $19.30 | $0.00002741 |
| 2026-08-16 | $25,333 | $538.56 | $0.00002511 |
| 2026-08-15 | $27,734 | $18.61 | $0.00002656 |
| 2026-08-14 | $27,964 | $20.43 | $0.00002907 |
| 2026-08-13 | $28,048 | $4.95 | $0.00002931 |
| 2026-08-12 | $28,128 | $7.08 | $0.00002940 |
| 2026-08-11 | $27,760 | $6.99 | $0.00002948 |
| 2026-08-10 | $28,171 | $1.86 | $0.00002910 |
| 2026-08-09 | $28,482 | $1.88 | $0.00002953 |
| 2026-08-07 | $26,820 | $15.10 | $0.00002985 |
| 2026-08-06 | $27,195 | $8.30 | $0.00002811 |
| 2026-08-05 | $27,012 | $16.40 | $0.00002851 |
| 2026-08-04 | $27,056 | $119.69 | $0.00002831 |
| 2026-08-03 | $26,793 | $6.13 | $0.00002836 |
| 2026-08-02 | $26,208 | $7.69 | $0.00002808 |
| 2026-08-01 | $26,570 | $14.05 | $0.00002747 |
Want data in another currency? Use our API
Or check it out in the app stores
