BORGY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $2,677,960 | $1,082.36 | N/A |
| 2026-09-05 | $2,594,976 | $4,167.50 | $0.00003473 |
| 2026-09-04 | $2,573,325 | $7,763.81 | $0.00003366 |
| 2026-09-03 | $2,337,077 | $1,054.31 | $0.00003338 |
| 2026-09-02 | $2,273,714 | $871.55 | $0.00003031 |
| 2026-09-01 | $2,298,428 | $2,332.91 | $0.00002949 |
| 2026-08-31 | $2,372,036 | $923.53 | $0.00002981 |
| 2026-08-30 | $2,430,082 | $1,296.36 | $0.00003077 |
| 2026-08-29 | $2,475,393 | $6,065.43 | $0.00003152 |
| 2026-08-28 | $2,694,459 | $4,181.15 | $0.00003211 |
| 2026-08-27 | $2,520,203 | $1,424.58 | $0.00003495 |
| 2026-08-26 | $2,497,861 | $5,697.47 | $0.00003269 |
| 2026-08-25 | $2,667,551 | $4,011.29 | $0.00003240 |
| 2026-08-24 | $2,441,754 | $1,358.08 | $0.00003467 |
| 2026-08-23 | $2,455,277 | $2,261.37 | $0.00003173 |
| 2026-08-22 | $2,466,813 | $6,349.40 | $0.00003191 |
| 2026-08-21 | $2,272,590 | $4,439.17 | $0.00003206 |
| 2026-08-20 | $2,313,052 | $1,372.10 | $0.00002954 |
| 2026-08-19 | $2,084,822 | $2,645.34 | $0.00003006 |
| 2026-08-18 | $2,008,855 | $620.76 | $0.00002709 |
Want data in another currency? Use our API
Or check it out in the app stores
