BORGY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $2,055,796 | $1,655.42 | N/A |
| 2026-07-21 | $2,062,747 | $580.73 | $0.00002650 |
| 2026-07-20 | $2,019,512 | $753.13 | $0.00002659 |
| 2026-07-19 | $2,028,880 | $685.84 | $0.00002603 |
| 2026-07-18 | $2,003,798 | $1,636.27 | $0.00002615 |
| 2026-07-17 | $1,995,527 | $1,262.51 | $0.00002583 |
| 2026-07-16 | $1,974,537 | $1,419.10 | $0.00002572 |
| 2026-07-15 | $2,075,160 | $1,698.62 | $0.00002545 |
| 2026-07-14 | $2,083,274 | $1,427.51 | $0.00002675 |
| 2026-07-13 | $2,011,396 | $4,854.65 | $0.00002685 |
| 2026-07-12 | $2,129,043 | $888.88 | $0.00002593 |
| 2026-07-11 | $2,184,683 | $851.98 | $0.00002744 |
| 2026-07-10 | $2,210,943 | $457.69 | $0.00002816 |
| 2026-07-09 | $2,202,204 | $1,077.09 | $0.00002850 |
| 2026-07-08 | $2,276,818 | $1,312.49 | $0.00002875 |
| 2026-07-07 | $2,409,304 | $5,859.22 | $0.00002972 |
| 2026-07-06 | $2,158,715 | $513.34 | $0.00003145 |
| 2026-07-05 | $2,149,987 | $383.43 | $0.00002818 |
| 2026-07-04 | $2,135,125 | $1,676.43 | $0.00002807 |
| 2026-07-03 | $1,998,914 | $4,451.20 | $0.00002787 |
Want data in another currency? Use our API
Or check it out in the app stores
