BORGY Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $2,682,452 | $749.72 | N/A |
| 2026-10-21 | $2,710,378 | $1,175.08 | $0.00003479 |
| 2026-10-20 | $2,712,527 | $1,748.44 | $0.00003515 |
| 2026-10-19 | $2,667,316 | $1,593.59 | $0.00003518 |
| 2026-10-18 | $2,720,096 | $2,276.70 | $0.00003460 |
| 2026-10-17 | $2,799,865 | $1,185.16 | $0.00003528 |
| 2026-10-16 | $2,847,251 | $2,402.79 | $0.00003631 |
| 2026-10-15 | $2,845,107 | $4,041.48 | $0.00003693 |
| 2026-10-14 | $2,980,188 | $3,130.92 | $0.00003690 |
| 2026-10-13 | $3,012,360 | $4,928.81 | $0.00003865 |
| 2026-10-12 | $3,115,274 | $3,417.84 | $0.00003907 |
| 2026-10-11 | $2,961,365 | $654.63 | $0.00004041 |
| 2026-10-10 | $2,892,352 | $2,212.53 | $0.00003841 |
| 2026-10-09 | $2,878,121 | $3,857.13 | $0.00003751 |
| 2026-10-08 | $2,886,513 | $1,843.28 | $0.00003733 |
| 2026-10-07 | $2,988,965 | $1,749.05 | $0.00003744 |
| 2026-10-06 | $2,946,184 | $3,893.48 | $0.00003877 |
| 2026-10-05 | $2,897,911 | $1,106.73 | $0.00003821 |
| 2026-10-04 | $2,877,300 | $404.13 | $0.00003759 |
| 2026-10-03 | $2,865,334 | $3,467.93 | $0.00003732 |
Want data in another currency? Use our API
Or check it out in the app stores
