Bork Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $50,386 | $54.81 | N/A |
| 2026-07-31 | $50,927 | $209.03 | $0.00000504 |
| 2026-07-30 | $49,477 | $76.09 | $0.00000510 |
| 2026-07-29 | $50,099 | $441.31 | $0.00000495 |
| 2026-07-28 | $52,926 | $535.89 | $0.00000502 |
| 2026-07-27 | $52,667 | $10.55 | $0.00000530 |
| 2026-07-26 | $50,875 | $10.20 | $0.00000527 |
| 2026-07-25 | $50,492 | $54.36 | $0.00000509 |
| 2026-07-24 | $52,175 | $10.45 | $0.00000506 |
| 2026-07-23 | $53,667 | $88.06 | $0.00000522 |
| 2026-07-22 | $54,356 | $46.20 | $0.00000537 |
| 2026-07-21 | $54,652 | $300.95 | $0.00000544 |
| 2026-07-20 | $54,642 | $18.43 | $0.00000547 |
| 2026-07-19 | $53,635 | $5.25 | $0.00000547 |
| 2026-07-18 | $53,391 | $24.27 | $0.00000537 |
| 2026-07-17 | $53,929 | $9.79 | $0.00000535 |
| 2026-07-16 | $55,938 | $776.28 | $0.00000540 |
| 2026-07-15 | $56,838 | $148.13 | $0.00000560 |
| 2026-07-14 | $56,001 | $248.52 | $0.00000569 |
| 2026-07-13 | $57,854 | $442.19 | $0.00000561 |
Want data in another currency? Use our API
Or check it out in the app stores
