BORNE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$213,175	$191.48	N/A
2026-07-28	$224,651	$258.55	$0.00123563
2026-07-27	$230,848	$358.44	$0.00130215
2026-07-26	$223,395	$120.03	$0.00133807
2026-07-25	$222,512	$113.23	$0.00129487
2026-07-24	$222,873	$12.73	$0.00128975
2026-07-23	$228,000	$154.57	$0.00129185
2026-07-22	$227,178	$232.93	$0.00132156
2026-07-21	$222,088	$29.98	$0.00131680
2026-07-20	$223,949	$276.85	$0.00128729
2026-07-19	$220,502	$66.78	$0.00129808
2026-07-18	$221,765	$141.49	$0.00127810
2026-07-17	$221,278	$33.56	$0.00128542
2026-07-16	$225,163	$149.64	$0.00128260
2026-07-15	$222,382	$96.16	$0.00130511
2026-07-14	$216,215	$113.37	$0.00128900
2026-07-13	$215,720	$91.14	$0.00125325
2026-07-12	$216,117	$93.22	$0.00125038
2026-07-11	$218,319	$101.43	$0.00125268
2026-07-10	$215,058	$265.92	$0.00126545