BORNE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $40,522 | $1,401.06 | N/A |
| 2026-09-14 | $45,295 | $52.91 | $0.00094830 |
| 2026-09-13 | $44,232 | $60.61 | $0.00106000 |
| 2026-09-12 | $44,455 | $494.94 | $0.00103513 |
| 2026-09-11 | $44,931 | $654.53 | $0.00104034 |
| 2026-09-10 | $46,910 | $130.99 | $0.00105268 |
| 2026-09-09 | $47,275 | $165.10 | $0.00110804 |
| 2026-09-08 | $46,689 | $248.33 | $0.00111665 |
| 2026-09-07 | $47,094 | $64.45 | $0.00110282 |
| 2026-09-06 | $46,785 | $78.27 | $0.00111262 |
| 2026-09-05 | $45,964 | $41.58 | $0.00113215 |
| 2026-09-04 | $46,574 | $488.46 | $0.00111228 |
| 2026-09-03 | $46,056 | $30.66 | $0.00112832 |
| 2026-09-02 | $45,615 | $349.88 | $0.00111712 |
| 2026-09-01 | $46,452 | $47.95 | $0.00110641 |
| 2026-08-31 | $46,454 | $339.15 | $0.00112696 |
| 2026-08-30 | $46,408 | $47.97 | $0.00112700 |
| 2026-08-29 | $47,348 | $42.65 | $0.00112655 |
| 2026-08-28 | $47,643 | $189.55 | $0.00114935 |
| 2026-08-27 | $47,161 | $130.90 | $0.00115651 |
Want data in another currency? Use our API
Or check it out in the app stores
