BORT Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $1,222,016 | $133,489 | N/A |
| 2026-10-20 | $1,168,879 | $93,341 | $0.00125464 |
| 2026-10-19 | $1,019,467 | $104,511 | $0.00120008 |
| 2026-10-18 | $1,228,100 | $37,589 | $0.00104668 |
| 2026-10-17 | $1,187,383 | $66,905 | $0.00126088 |
| 2026-10-16 | $1,130,028 | $63,158 | $0.00121908 |
| 2026-10-15 | $1,155,394 | $48,213 | $0.00116019 |
| 2026-10-14 | $1,285,757 | $167,339 | $0.00118624 |
| 2026-10-13 | $1,416,540 | $68,033 | $0.00132008 |
| 2026-10-12 | $1,658,332 | $58,947 | $0.00145435 |
| 2026-10-11 | $1,676,059 | $48,888 | $0.00170260 |
| 2026-10-10 | $1,666,435 | $59,688 | $0.00172080 |
| 2026-10-09 | $1,776,937 | $132,924 | $0.00171092 |
| 2026-10-08 | $1,591,109 | $160,061 | $0.00182437 |
| 2026-10-07 | $1,796,680 | $130,509 | $0.00163358 |
| 2026-10-06 | $1,844,696 | $238,246 | $0.00184464 |
| 2026-10-05 | $2,235,964 | $368,375 | $0.00189394 |
| 2026-10-04 | $1,898,563 | $113,246 | $0.00229565 |
| 2026-10-03 | $1,483,755 | $115,649 | $0.00194924 |
| 2026-10-02 | $1,551,017 | $96,136 | $0.00152336 |
Want data in another currency? Use our API
Or check it out in the app stores
