BORT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $889,560 | $89,973 | N/A |
| 2026-09-04 | $878,595 | $114,974 | $0.00091331 |
| 2026-09-03 | $678,260 | $41,946 | $0.00090205 |
| 2026-09-02 | $802,382 | $122,758 | $0.00069637 |
| 2026-09-01 | $823,148 | $65,594 | $0.00082380 |
| 2026-08-31 | $765,073 | $54,370 | $0.00084512 |
| 2026-08-30 | $700,308 | $54,696 | $0.00078550 |
| 2026-08-29 | $705,811 | $76,302 | $0.00071900 |
| 2026-08-28 | $641,734 | $96,778 | $0.00072465 |
| 2026-08-27 | $626,737 | $98,804 | $0.00065886 |
| 2026-08-26 | $646,140 | $170,782 | $0.00064347 |
| 2026-08-25 | $961,948 | $325,787 | $0.00066339 |
| 2026-08-24 | $1,243,211 | $3,440,197 | $0.00098763 |
| 2026-08-23 | $1,226,521 | $4,754,229 | $0.00127640 |
| 2026-08-22 | $402,007 | $54,794 | $0.00125926 |
| 2026-08-21 | $535,551 | $321,044 | $0.00041274 |
| 2026-08-20 | $351,815 | $39,383 | $0.00054985 |
| 2026-08-19 | $376,733 | $110,330 | $0.00036121 |
| 2026-08-18 | $304,685 | $30,524 | $0.00038679 |
| 2026-08-17 | $341,483 | $45,034 | $0.00031282 |
Want data in another currency? Use our API
Or check it out in the app stores
