BOT Chain Bridged USDT (BOT Chain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $63,946,917 | $1,398,777 | N/A |
| 2026-09-21 | $63,942,924 | $2,051,941 | $0.999792 |
| 2026-09-20 | $63,934,377 | $2,151,773 | $0.999730 |
| 2026-09-19 | $63,940,388 | $2,114,663 | $0.999596 |
| 2026-09-18 | $63,912,909 | $1,486,612 | $0.999690 |
| 2026-09-17 | $63,918,817 | $1,528,244 | $0.999261 |
| 2026-09-16 | $63,923,860 | $2,248,213 | $0.999353 |
| 2026-09-15 | $63,951,615 | $1,988,259 | $0.999432 |
| 2026-09-14 | $63,940,319 | $1,901,332 | $0.999866 |
| 2026-09-13 | $63,951,324 | $1,795,912 | $0.999689 |
| 2026-09-12 | $63,948,241 | $1,574,322 | $0.999861 |
| 2026-09-11 | $63,941,229 | $1,799,068 | $0.999813 |
| 2026-09-10 | $63,943,341 | $1,530,143 | $0.999703 |
| 2026-09-09 | $63,949,293 | $1,626,843 | $0.999736 |
| 2026-09-08 | $63,950,568 | $2,199,616 | $0.999829 |
| 2026-09-07 | $63,957,474 | $2,087,498 | $0.999849 |
| 2026-09-06 | $63,964,314 | $1,395,859 | $0.999957 |
| 2026-09-05 | $63,974,156 | $1,565,058 | $1.000 |
| 2026-09-04 | $63,958,888 | $1,917,396 | $1.000 |
| 2026-09-03 | $63,940,108 | $1,579,674 | $0.999979 |
Want data in another currency? Use our API
Or check it out in the app stores
