Boundless Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $12,396,005 | $6,535,677 | N/A |
| 2026-09-22 | $12,086,651 | $4,018,678 | $0.04265057 |
| 2026-09-21 | $11,619,614 | $2,868,377 | $0.04158618 |
| 2026-09-20 | $11,823,890 | $5,756,362 | $0.03997926 |
| 2026-09-19 | $11,658,240 | $5,676,282 | $0.04068211 |
| 2026-09-18 | $11,058,082 | $4,835,609 | $0.04011216 |
| 2026-09-17 | $11,137,191 | $8,066,184 | $0.03804721 |
| 2026-09-16 | $11,294,206 | $14,363,506 | $0.03831940 |
| 2026-09-15 | $13,610,940 | $2,450,238 | $0.03885964 |
| 2026-09-14 | $13,530,807 | $2,180,357 | $0.04683076 |
| 2026-09-13 | $13,647,299 | $1,995,668 | $0.04655505 |
| 2026-09-12 | $13,341,849 | $2,902,785 | $0.04695586 |
| 2026-09-11 | $12,914,807 | $4,115,462 | $0.04590490 |
| 2026-09-10 | $14,050,052 | $4,746,081 | $0.04443559 |
| 2026-09-09 | $14,378,190 | $86,982,931 | $0.04834160 |
| 2026-09-08 | $14,261,508 | $24,800,391 | $0.04947061 |
| 2026-09-07 | $14,255,797 | $25,015,743 | $0.04906915 |
| 2026-09-06 | $14,413,339 | $142,428,716 | $0.04904950 |
| 2026-09-05 | $14,217,405 | $123,591,178 | $0.04959155 |
| 2026-09-04 | $14,363,527 | $19,416,579 | $0.04891740 |
Want data in another currency? Use our API
Or check it out in the app stores
