BRACKY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $34,229 | $75.90 | N/A |
| 2026-07-16 | $34,714 | $193.68 | $0.000000352047 |
| 2026-07-15 | $36,691 | $405.24 | $0.000000372099 |
| 2026-07-14 | $35,910 | $24.23 | $0.000000364180 |
| 2026-07-13 | $33,601 | $1.26 | $0.000000340758 |
| 2026-07-12 | $33,619 | $2.29 | $0.000000340939 |
| 2026-07-11 | $33,308 | $9.56 | $0.000000337783 |
| 2026-07-10 | $34,119 | $150.75 | $0.000000346011 |
| 2026-07-09 | $33,545 | $6.90 | $0.000000340191 |
| 2026-07-08 | $31,707 | $22.65 | $0.000000339820 |
| 2026-07-07 | $32,234 | $56.56 | $0.000000345469 |
| 2026-07-06 | $31,998 | $17.73 | $0.000000342933 |
| 2026-07-05 | $31,678 | $4.01 | $0.000000339509 |
| 2026-07-04 | $32,328 | $119.73 | $0.000000346474 |
| 2026-07-03 | $31,082 | $77.11 | $0.000000333123 |
| 2026-07-02 | $30,587 | $28.50 | $0.000000327812 |
| 2026-07-01 | $28,585 | $2.28 | $0.000000306354 |
| 2026-06-30 | $28,343 | $2.51 | $0.000000303759 |
| 2026-06-29 | $28,504 | $2.00 | $0.000000305491 |
| 2026-06-28 | $28,374 | $16.00 | $0.000000304094 |
Want data in another currency? Use our API
Or check it out in the app stores
