BRACKY Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $45,461 | $351.09 | N/A |
| 2026-10-20 | $45,185 | $10.27 | $0.000000461306 |
| 2026-10-19 | $45,280 | $7.42 | $0.000000458512 |
| 2026-10-18 | $45,124 | $6.05 | $0.000000459472 |
| 2026-10-17 | $44,613 | $24.07 | $0.000000457891 |
| 2026-10-16 | $45,001 | $6.88 | $0.000000452708 |
| 2026-10-15 | $45,487 | $8.03 | $0.000000456645 |
| 2026-10-14 | $46,936 | $13.98 | $0.000000461577 |
| 2026-10-13 | $45,991 | $8.44 | $0.000000476277 |
| 2026-10-12 | $46,745 | $4.42 | $0.000000466689 |
| 2026-10-11 | $47,127 | $52.27 | $0.000000474339 |
| 2026-10-10 | $46,873 | $3.90 | $0.000000478216 |
| 2026-10-09 | $45,691 | $21.04 | $0.000000475635 |
| 2026-10-08 | $48,524 | $8.52 | $0.000000463644 |
| 2026-10-07 | $50,845 | $32.29 | $0.000000492396 |
| 2026-10-06 | $51,095 | $7.24 | $0.000000515940 |
| 2026-10-05 | $50,365 | $26.92 | $0.000000518483 |
| 2026-10-04 | $50,584 | $9.97 | $0.000000511071 |
| 2026-10-03 | $49,218 | $87.92 | $0.000000513295 |
| 2026-10-02 | $51,168 | $10.72 | $0.000000499434 |
Want data in another currency? Use our API
Or check it out in the app stores
