Brainedge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $448,857 | $8,374.80 | N/A |
| 2026-08-06 | $439,748 | $7,245.06 | $0.00612930 |
| 2026-08-05 | $434,998 | $5,517.95 | $0.00600492 |
| 2026-08-04 | $358,486 | $5.38 | $0.00594005 |
| 2026-08-02 | $358,229 | $1.96 | $0.00489525 |
| 2026-07-31 | $358,599 | $17.25 | $0.00489174 |
| 2026-07-30 | $276,841 | $4.16 | $0.00489679 |
| 2026-07-29 | $318,976 | $66.74 | $0.00378036 |
| 2026-07-28 | $329,934 | $59.70 | $0.00435573 |
| 2026-07-27 | $329,968 | $222.36 | $0.00450537 |
| 2026-07-26 | $373,947 | $3.90 | $0.00450584 |
| 2026-07-25 | $373,920 | $5.14 | $0.00510638 |
| 2026-07-24 | $373,896 | $5.14 | $0.00510602 |
| 2026-07-22 | $362,654 | $0.245677 | $0.00510568 |
| 2026-07-21 | $362,633 | $5.75 | $0.00495216 |
| 2026-07-20 | $370,597 | $9,213.23 | $0.00495188 |
| 2026-07-19 | $373,935 | $12,240.71 | $0.00506064 |
| 2026-07-18 | $370,636 | $11,734.78 | $0.00510622 |
| 2026-07-17 | $375,305 | $10,499.84 | $0.00506117 |
| 2026-07-16 | $381,458 | $13,972.56 | $0.00512492 |
Want data in another currency? Use our API
Or check it out in the app stores
