Brainlet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $38,054 | $16.95 | N/A |
| 2026-10-17 | $38,366 | $31.17 | $0.00003806 |
| 2026-10-16 | $38,376 | $35.30 | $0.00003838 |
| 2026-10-15 | $38,188 | $3.84 | $0.00003839 |
| 2026-10-14 | $39,115 | $62.73 | $0.00003820 |
| 2026-10-13 | $38,551 | $31.24 | $0.00003912 |
| 2026-10-12 | $40,760 | $74.22 | $0.00003856 |
| 2026-10-11 | $40,545 | $39.13 | $0.00004077 |
| 2026-10-10 | $39,985 | $26.18 | $0.00004056 |
| 2026-10-09 | $40,467 | $51.12 | $0.00004000 |
| 2026-10-08 | $42,743 | $18.43 | $0.00004048 |
| 2026-10-07 | $44,359 | $85.14 | $0.00004275 |
| 2026-10-06 | $44,441 | $122.16 | $0.00004437 |
| 2026-10-05 | $44,734 | $5.14 | $0.00004445 |
| 2026-10-04 | $44,000 | $5.62 | $0.00004475 |
| 2026-10-03 | $43,661 | $28.42 | $0.00004401 |
| 2026-10-02 | $43,402 | $129.86 | $0.00004367 |
| 2026-10-01 | $43,578 | $56.72 | $0.00004341 |
| 2026-09-30 | $44,051 | $183.85 | $0.00004359 |
| 2026-09-29 | $44,172 | $75.07 | $0.00004406 |
Want data in another currency? Use our API
Or check it out in the app stores
