BRAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $177,369 | $336.00 | N/A |
| 2026-07-21 | $184,632 | $216.88 | $0.00017737 |
| 2026-07-20 | $176,122 | $305.65 | $0.00018463 |
| 2026-07-19 | $168,332 | $270.77 | $0.00017612 |
| 2026-07-18 | $171,962 | $478.16 | $0.00016833 |
| 2026-07-17 | $167,936 | $232.55 | $0.00017196 |
| 2026-07-16 | $169,082 | $183.65 | $0.00016794 |
| 2026-07-15 | $165,084 | $397.12 | $0.00016908 |
| 2026-07-14 | $155,155 | $1,793.28 | $0.00016508 |
| 2026-07-13 | $177,947 | $770.48 | $0.00015516 |
| 2026-07-12 | $204,662 | $664.83 | $0.00017795 |
| 2026-07-11 | $205,642 | $437.84 | $0.00020466 |
| 2026-07-10 | $196,231 | $812.13 | $0.00020564 |
| 2026-07-09 | $193,545 | $445.85 | $0.00019623 |
| 2026-07-08 | $205,953 | $978.14 | $0.00019355 |
| 2026-07-07 | $212,849 | $651.19 | $0.00020595 |
| 2026-07-06 | $209,292 | $1,473.91 | $0.00021285 |
| 2026-07-05 | $192,628 | $1,090.29 | $0.00020929 |
| 2026-07-04 | $189,138 | $592.30 | $0.00019263 |
| 2026-07-03 | $178,072 | $867.33 | $0.00018914 |
Want data in another currency? Use our API
Or check it out in the app stores
