Brazilian Digital Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $88,167,987 | $99,239 | N/A |
| 2026-03-24 | $88,100,234 | $294,589 | $0.189969 |
| 2026-03-23 | $87,123,160 | $49,011 | $0.189927 |
| 2026-03-22 | $87,107,947 | $22,085 | $0.187887 |
| 2026-03-21 | $87,269,615 | $63,913 | $0.187815 |
| 2026-03-20 | $87,941,764 | $77,232 | $0.188203 |
| 2026-03-19 | $88,102,755 | $97,524 | $0.189642 |
| 2026-03-18 | $88,702,913 | $99,270 | $0.189998 |
| 2026-03-17 | $88,073,244 | $282,719 | $0.191493 |
| 2026-03-16 | $86,844,132 | $21,063 | $0.189971 |
| 2026-03-15 | $86,541,596 | $29,750 | $0.187356 |
| 2026-03-14 | $86,972,555 | $96,577 | $0.186697 |
| 2026-03-13 | $88,185,506 | $49,913 | $0.187626 |
| 2026-03-12 | $88,780,971 | $138,729 | $0.190215 |
| 2026-03-11 | $88,185,440 | $255,749 | $0.191674 |
| 2026-03-10 | $87,794,417 | $116,319 | $0.190226 |
| 2026-03-09 | $86,137,135 | $132,683 | $0.189395 |
| 2026-03-08 | $86,065,685 | $1,235,441 | $0.185841 |
| 2026-03-07 | $1,692,774 | $112,170 | $0.187710 |
| 2026-03-06 | $1,692,774 | $215,721 | $0.189628 |
Want data in another currency? Use our API
Or check it out in the app stores
