Brazilian Digital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $56,963,189 | $253,998 | N/A |
| 2026-10-07 | $54,083,589 | $242,351 | $0.196662 |
| 2026-10-06 | $53,747,898 | $498,901 | $0.198954 |
| 2026-10-05 | $51,965,995 | $78,872 | $0.197135 |
| 2026-10-04 | $51,842,295 | $65,622 | $0.190625 |
| 2026-10-03 | $51,905,934 | $149,555 | $0.190162 |
| 2026-10-02 | $51,986,359 | $139,221 | $0.190406 |
| 2026-10-01 | $51,012,009 | $194,057 | $0.190742 |
| 2026-09-30 | $53,847,286 | $238,621 | $0.191735 |
| 2026-09-29 | $53,894,765 | $138,527 | $0.191048 |
| 2026-09-28 | $54,253,015 | $49,814 | $0.190673 |
| 2026-09-27 | $54,374,697 | $23,857 | $0.191498 |
| 2026-09-26 | $54,486,249 | $10,337.87 | $0.191988 |
| 2026-09-25 | $52,809,111 | $17,562.72 | $0.192445 |
| 2026-09-24 | $52,995,693 | $11,038.07 | $0.193385 |
| 2026-09-23 | $52,886,691 | $5,142.96 | $0.194222 |
| 2026-09-22 | $52,734,996 | $12,100.00 | $0.193731 |
| 2026-09-21 | $52,906,021 | $1,014.37 | $0.192986 |
| 2026-09-20 | $52,976,949 | $2,881.58 | $0.193581 |
| 2026-09-19 | $52,938,789 | $12,961.84 | $0.193853 |
Want data in another currency? Use our API
Or check it out in the app stores
