Brazilian Digital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $55,152,159 | $7,892.31 | N/A |
| 2026-08-21 | $54,809,686 | $5,588.04 | $0.193240 |
| 2026-08-20 | $54,993,223 | $5,002.00 | $0.192045 |
| 2026-08-19 | $54,628,923 | $4,296.89 | $0.192762 |
| 2026-08-18 | $54,643,403 | $2,746.98 | $0.191080 |
| 2026-08-17 | $54,513,073 | $6,938.90 | $0.191490 |
| 2026-08-16 | $54,482,100 | $6,030.06 | $0.190225 |
| 2026-08-15 | $54,613,093 | $5,422.89 | $0.190272 |
| 2026-08-14 | $54,870,341 | $9,921.46 | $0.190939 |
| 2026-08-13 | $55,095,438 | $19,291.57 | $0.191926 |
| 2026-08-12 | $55,199,398 | $7,846.34 | $0.192501 |
| 2026-08-11 | $56,306,037 | $3,872.69 | $0.192886 |
| 2026-08-10 | $56,527,127 | $2,286.84 | $0.194899 |
| 2026-08-09 | $56,588,713 | $1,132.15 | $0.194706 |
| 2026-08-08 | $56,488,308 | $12,075.95 | $0.195058 |
| 2026-08-07 | $56,329,996 | $9,634.96 | $0.194999 |
| 2026-08-06 | $53,223,219 | $93,768 | $0.194698 |
| 2026-08-05 | $51,911,821 | $22,074 | $0.194091 |
| 2026-08-04 | $52,320,442 | $14,311.22 | $0.194550 |
| 2026-08-03 | $52,293,127 | $1,324.72 | $0.195313 |
Want data in another currency? Use our API
Or check it out in the app stores
