Brazilian Digital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $50,367,411 | $23,870 | N/A |
| 2026-07-05 | $50,299,380 | $17,298.26 | $0.188942 |
| 2026-07-04 | $50,325,471 | $21,326 | $0.189040 |
| 2026-07-03 | $50,348,646 | $31,574 | $0.189112 |
| 2026-07-02 | $50,592,834 | $55,057 | $0.190023 |
| 2026-07-01 | $50,366,239 | $140,662 | $0.189247 |
| 2026-06-30 | $50,481,942 | $96,626 | $0.189671 |
| 2026-06-29 | $50,814,121 | $76,381 | $0.190873 |
| 2026-06-28 | $50,809,812 | $29,426 | $0.190848 |
| 2026-06-27 | $50,603,731 | $20,985 | $0.190075 |
| 2026-06-26 | $50,862,905 | $97,539 | $0.191033 |
| 2026-06-25 | $50,766,788 | $109,268 | $0.190694 |
| 2026-06-24 | $50,481,722 | $135,375 | $0.189634 |
| 2026-06-23 | $51,569,117 | $53,638 | $0.193679 |
| 2026-06-22 | $51,589,000 | $61,609 | $0.193740 |
| 2026-06-21 | $51,351,269 | $9,903.72 | $0.192847 |
| 2026-06-20 | $51,423,004 | $19,345.13 | $0.193118 |
| 2026-06-19 | $51,236,015 | $48,982 | $0.192411 |
| 2026-06-18 | $51,456,999 | $41,792 | $0.193245 |
| 2026-06-17 | $52,275,112 | $22,805 | $0.196289 |
Want data in another currency? Use our API
Or check it out in the app stores
