Breakout Bro by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $16,062.90 | $49.78 | $0.00001606 |
| 2026-07-05 | $16,407.84 | $50.84 | $0.00001641 |
| 2026-07-04 | $16,547.35 | $1.049 | $0.00001655 |
| 2026-07-01 | $16,000.30 | $21.62 | $0.00001600 |
| 2026-06-30 | $15,246.21 | $20.21 | $0.00001525 |
| 2026-06-29 | $15,884.05 | $1.47 | $0.00001588 |
| 2026-06-27 | $15,460.55 | $1.67 | $0.00001546 |
| 2026-06-26 | $15,330.95 | $1.66 | $0.00001533 |
| 2026-06-25 | $15,115.46 | $355.52 | $0.00001512 |
| 2026-06-23 | $17,899.86 | $4.34 | $0.00001790 |
| 2026-06-22 | $18,829.72 | $4.37 | $0.00001883 |
| 2026-06-16 | $19,861.06 | $18.58 | $0.00001986 |
| 2026-06-15 | $21,394 | $1.74 | $0.00002139 |
| 2026-06-13 | $20,606 | $1.46 | $0.00002061 |
| 2026-06-12 | $19,414.33 | $122.74 | $0.00001941 |
| 2026-06-11 | $18,308.82 | $1.66 | $0.00001831 |
| 2026-06-10 | $16,813.30 | $21.27 | $0.00001681 |
Want data in another currency? Use our API
Or check it out in the app stores
