Breakout Bro by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $16,662.03 | $3.67 | N/A |
| 2026-08-28 | $17,512.85 | $3.34 | $0.00001666 |
| 2026-08-25 | $19,432.51 | $44.03 | $0.00001751 |
| 2026-08-24 | $17,399.43 | $116.71 | $0.00001943 |
| 2026-08-17 | $13,518.56 | $14.10 | $0.00001740 |
| 2026-08-16 | $13,613.83 | $14.20 | $0.00001352 |
| 2026-08-10 | $13,730.57 | $2.46 | $0.00001361 |
| 2026-08-09 | $13,979.96 | $10.00 | $0.00001373 |
| 2026-08-08 | $13,637.59 | $148.45 | $0.00001398 |
| 2026-08-07 | $14,035.27 | $88.16 | $0.00001364 |
| 2026-08-06 | $14,434.76 | $6.64 | $0.00001404 |
| 2026-08-04 | $14,341.07 | $14.35 | $0.00001443 |
| 2026-08-03 | $14,324.61 | $14.34 | $0.00001434 |
Want data in another currency? Use our API
Or check it out in the app stores
