Brent on SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $205,971 | $11.91 | N/A |
| 2026-08-27 | $192,349 | $5.69 | $0.00020620 |
| 2026-08-26 | $182,225 | $12.57 | $0.00019257 |
| 2026-08-25 | $186,201 | $1,112.32 | $0.00018243 |
| 2026-08-24 | $203,066 | $32.76 | $0.00018641 |
| 2026-08-23 | $197,006 | $946.24 | $0.00020330 |
| 2026-08-22 | $199,466 | $1.84 | $0.00019723 |
| 2026-08-21 | $189,241 | $172.60 | $0.00019969 |
| 2026-08-20 | $185,806 | $84.16 | $0.00018945 |
| 2026-08-19 | $166,109 | $185.06 | $0.00018602 |
| 2026-08-18 | $165,481 | $67.54 | $0.00016630 |
| 2026-08-17 | $164,424 | $26.89 | $0.00016567 |
| 2026-08-16 | $164,703 | $5.78 | $0.00016461 |
| 2026-08-12 | $166,304 | $98.24 | $0.00016489 |
| 2026-08-11 | $165,868 | $20.59 | $0.00016649 |
| 2026-08-10 | $167,349 | $18.37 | $0.00016606 |
| 2026-08-09 | $163,557 | $7.95 | $0.00016754 |
| 2026-08-08 | $157,924 | $98.60 | $0.00016374 |
| 2026-08-07 | $156,498 | $35.36 | $0.00015810 |
| 2026-08-06 | $159,817 | $25.03 | $0.00015667 |
Want data in another currency? Use our API
Or check it out in the app stores
