Brett Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $20,489 | $2.05 | N/A |
| 2026-07-29 | $20,539 | $24.57 | $0.00002049 |
| 2026-07-28 | $20,546 | $6.82 | $0.00002054 |
| 2026-07-26 | $20,911 | $2.09 | $0.00002055 |
| 2026-07-25 | $20,845 | $122.78 | $0.00002091 |
| 2026-07-24 | $21,378 | $125.91 | $0.00002085 |
| 2026-07-23 | $22,402 | $9.90 | $0.00002138 |
| 2026-07-22 | $22,565 | $3.26 | $0.00002240 |
| 2026-07-17 | $21,862 | $2.17 | $0.00002256 |
| 2026-07-13 | $22,184 | $1.17 | $0.00002186 |
| 2026-07-11 | $22,830 | $6.21 | $0.00002218 |
| 2026-07-10 | $22,836 | $7.53 | $0.00002283 |
| 2026-07-09 | $22,644 | $6.24 | $0.00002284 |
| 2026-07-08 | $22,564 | $6.21 | $0.00002264 |
| 2026-07-07 | $23,915 | $24.82 | $0.00002256 |
| 2026-07-06 | $23,390 | $36.47 | $0.00002392 |
| 2026-07-05 | $23,595 | $230.84 | $0.00002339 |
| 2026-07-04 | $24,429 | $206.00 | $0.00002359 |
| 2026-07-03 | $24,945 | $16.78 | $0.00002443 |
| 2026-07-02 | $24,005 | $285.94 | $0.00002494 |
Want data in another currency? Use our API
Or check it out in the app stores
