BRIAH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $65,165 | $205.48 | N/A |
| 2026-07-06 | $61,320 | $64.94 | $0.00006151 |
| 2026-07-05 | $63,954 | $730.60 | $0.00006415 |
| 2026-07-04 | $68,058 | $77.79 | $0.00006826 |
| 2026-07-03 | $63,502 | $1,109.10 | $0.00006370 |
| 2026-07-02 | $63,401 | $4,142.88 | $0.00006359 |
| 2026-07-01 | $60,193 | $291.02 | $0.00006038 |
| 2026-06-30 | $55,724 | $330.37 | $0.00005589 |
| 2026-06-29 | $61,118 | $2.23 | $0.00006130 |
| 2026-06-28 | $63,574 | $1,277.02 | $0.00006377 |
| 2026-06-27 | $60,884 | $14.86 | $0.00006107 |
| 2026-06-26 | $63,001 | $60.12 | $0.00006319 |
| 2026-06-25 | $60,720 | $90.43 | $0.00006090 |
| 2026-06-24 | $59,609 | $3,338.20 | $0.00005979 |
| 2026-06-23 | $59,610 | $1,200.91 | $0.00005979 |
| 2026-06-22 | $61,535 | $2,108.32 | $0.00006172 |
| 2026-06-21 | $57,653 | $3,318.63 | $0.00005783 |
| 2026-06-20 | $60,029 | $599.93 | $0.00006021 |
| 2026-06-19 | $64,240 | $256.57 | $0.00006444 |
| 2026-06-18 | $64,863 | $500.23 | $0.00006506 |
Want data in another currency? Use our API
Or check it out in the app stores
