BRICA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $8,235,799 | $5,852.32 | N/A |
| 2026-09-30 | $8,147,264 | $32,613 | $0.03294320 |
| 2026-09-29 | $8,252,748 | $2,644.61 | $0.03258906 |
| 2026-09-28 | $8,217,551 | $20,697 | $0.03301099 |
| 2026-09-27 | $7,905,917 | $4,940.83 | $0.03287020 |
| 2026-09-26 | $7,941,062 | $57,238 | $0.03162367 |
| 2026-09-25 | $8,107,907 | $4,322.60 | $0.03176425 |
| 2026-09-24 | $8,037,352 | $9,138.70 | $0.03243163 |
| 2026-09-23 | $7,982,407 | $38,990 | $0.03214941 |
| 2026-09-22 | $7,421,960 | $25,811 | $0.03192963 |
| 2026-09-21 | $7,014,759 | $5,282.92 | $0.02968784 |
| 2026-09-20 | $6,960,290 | $14,467.23 | $0.02805904 |
| 2026-09-19 | $7,052,520 | $8,025.74 | $0.02784116 |
| 2026-09-18 | $6,960,130 | $25,373 | $0.02821008 |
| 2026-09-17 | $6,559,528 | $16,036.57 | $0.02784052 |
| 2026-09-16 | $6,403,817 | $14,076.36 | $0.02623811 |
| 2026-09-15 | $6,446,354 | $10,436.48 | $0.02561527 |
| 2026-09-14 | $6,366,102 | $80,340 | $0.02578542 |
| 2026-09-13 | $6,343,221 | $44,649 | $0.02546441 |
| 2026-09-12 | $5,934,463 | $35,701 | $0.02537288 |
Want data in another currency? Use our API
Or check it out in the app stores
