Bridged Dai Stablecoin (Linea) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $111,757 | $575.59 | N/A |
| 2026-08-28 | $111,726 | $456.75 | $1.000 |
| 2026-08-27 | $111,754 | $1,450.15 | $0.999813 |
| 2026-08-26 | $111,739 | $580.46 | $1.000 |
| 2026-08-25 | $111,742 | $214.12 | $0.999929 |
| 2026-08-24 | $111,731 | $992.89 | $0.999960 |
| 2026-08-23 | $111,732 | $1,605.14 | $0.999858 |
| 2026-08-22 | $111,744 | $4,511.46 | $0.999868 |
| 2026-08-21 | $111,725 | $2,832.12 | $0.999973 |
| 2026-08-20 | $111,737 | $1,921.08 | $0.999805 |
| 2026-08-19 | $111,747 | $41.00 | $0.999917 |
| 2026-08-18 | $111,758 | $313.57 | $1.000 |
| 2026-08-17 | $111,743 | $126.34 | $1.000 |
| 2026-08-16 | $111,661 | $493.95 | $0.999969 |
| 2026-08-15 | $111,495 | $196.97 | $0.999233 |
| 2026-08-14 | $111,678 | $138.02 | $0.997746 |
| 2026-08-13 | $111,631 | $7,188.61 | $0.999382 |
| 2026-08-12 | $112,323 | $180.56 | $0.998965 |
| 2026-08-11 | $111,392 | $252.71 | $1.005 |
| 2026-08-10 | $111,770 | $31.64 | $0.996828 |
Want data in another currency? Use our API
Or check it out in the app stores
