Bridged Dai Stablecoin (Linea) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $111,853 | $641.64 | N/A |
| 2026-07-13 | $111,770 | $370.38 | $1.000 |
| 2026-07-12 | $116,923 | $84.66 | $1.046 |
| 2026-07-11 | $111,089 | $341.89 | $0.994115 |
| 2026-07-10 | $111,214 | $333.57 | $0.995232 |
| 2026-07-09 | $248,071 | $43.02 | $0.991721 |
| 2026-07-08 | $238,763 | $296.45 | $0.954512 |
| 2026-07-07 | $249,945 | $415.05 | $0.999214 |
| 2026-07-06 | $254,066 | $3,172.88 | $1.016 |
| 2026-07-05 | $250,200 | $139.73 | $1.000 |
| 2026-07-04 | $251,157 | $235.32 | $1.004 |
| 2026-07-03 | $250,209 | $282.52 | $1.000 |
| 2026-07-02 | $250,096 | $484.50 | $0.999817 |
| 2026-07-01 | $249,939 | $455.22 | $0.999190 |
| 2026-06-30 | $249,999 | $268.68 | $0.999430 |
| 2026-06-29 | $250,214 | $765.48 | $1.000 |
| 2026-06-28 | $242,907 | $115.43 | $0.971077 |
| 2026-06-27 | $250,098 | $735.28 | $0.999827 |
| 2026-06-26 | $248,865 | $2,858.56 | $0.994895 |
| 2026-06-25 | $250,177 | $1,113.04 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
