Bridged Ether (StarkGate) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$34,606,779	$1,339,766	N/A
2026-07-13	$32,102,783	$1,453,795	$1,804.47
2026-07-12	$32,132,063	$774,977	$1,806.11
2026-07-11	$31,369,091	$731,108	$1,763.23
2026-07-10	$32,235,829	$1,122,596	$1,811.95
2026-07-09	$30,981,926	$51,829	$1,741.46
2026-07-08	$31,843,781	$1,099,009	$1,789.91
2026-07-07	$32,263,871	$1,600,861	$1,813.52
2026-07-06	$32,919,341	$1,894,761	$1,850.36
2026-07-05	$32,359,275	$844,926	$1,818.88
2026-07-04	$32,666,546	$780,745	$1,836.16
2026-07-03	$31,315,100	$1,376,982	$1,760.19
2026-07-02	$30,241,886	$1,687,316	$1,699.87
2026-07-01	$28,141,158	$345,739	$1,581.79
2026-06-30	$27,500,522	$768,378	$1,545.78
2026-06-29	$28,309,107	$1,800,211	$1,591.23
2026-06-28	$27,664,962	$857,236	$1,555.02
2026-06-27	$28,211,948	$160,803	$1,585.77
2026-06-26	$27,439,465	$1,796,567	$1,542.35
2026-06-25	$27,543,199	$2,136,786	$1,548.18