Bridged Ether (StarkGate) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-29	$43,452,213	$1,779,685	N/A
2026-08-28	$44,680,727	$1,641,063	$2,442.41
2026-08-27	$44,589,672	$1,424,298	$2,511.46
2026-08-26	$43,445,159	$2,016,713	$2,506.34
2026-08-25	$44,154,445	$2,805,213	$2,442.01
2026-08-24	$43,807,962	$2,848,756	$2,481.88
2026-08-23	$43,114,280	$3,011,817	$2,462.40
2026-08-22	$44,743,108	$5,244,397	$2,423.41
2026-08-21	$41,390,634	$5,258,142	$2,514.97
2026-08-20	$40,060,001	$4,030,295	$2,326.53
2026-08-19	$34,094,152	$712,676	$2,251.73
2026-08-18	$34,020,740	$1,005,743	$1,916.40
2026-08-17	$33,346,977	$483,617	$1,912.27
2026-08-16	$33,466,558	$460,659	$1,874.40
2026-08-15	$34,121,175	$597,917	$1,881.12
2026-08-14	$34,613,825	$670,411	$1,917.92
2026-08-13	$33,220,719	$913,821	$1,945.61
2026-08-12	$34,266,243	$819,111	$1,867.31
2026-08-11	$34,029,709	$747,521	$1,926.07
2026-08-10	$34,535,155	$410,179	$1,912.78