Bridged TrueUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $2,043,600 | $4,591.19 | N/A |
| 2026-07-16 | $1,994,223 | $5,858.22 | $1.063 |
| 2026-07-15 | $1,882,384 | $160.00 | $1.005 |
| 2026-07-14 | $1,877,255 | $2,111.08 | $1.003 |
| 2026-07-13 | $1,877,922 | $1,436.39 | $1.005 |
| 2026-07-12 | $2,227,680 | $8.56 | $1.19 |
| 2026-07-11 | $3,041,217 | $141.54 | $1.63 |
| 2026-07-10 | $2,267,384 | $18.15 | $1.21 |
| 2026-07-09 | $1,867,691 | $27.61 | $0.999560 |
| 2026-07-08 | $1,867,692 | $1.52 | $0.999561 |
| 2026-07-07 | $1,869,308 | $1,923.09 | $1.000 |
| 2026-07-06 | $1,869,645 | $3,785.06 | $1.001 |
| 2026-07-05 | $1,867,648 | $500.11 | $1.001 |
| 2026-07-04 | $1,868,423 | $2,442.78 | $1.002 |
| 2026-07-03 | $1,865,492 | $1,369.29 | $1.000 |
| 2026-07-02 | $1,864,536 | $1,081.51 | $1.000 |
| 2026-07-01 | $1,863,966 | $5,741.50 | $1.000 |
| 2026-06-30 | $1,850,479 | $35.87 | $0.990759 |
| 2026-06-29 | $1,975,533 | $8.79 | $1.057 |
| 2026-06-28 | $2,029,731 | $7,696.23 | $1.086 |
Want data in another currency? Use our API
Or check it out in the app stores
