Bridged TrueUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $1,887,785 | $1,648.13 | N/A |
| 2026-09-09 | $1,888,276 | $238.66 | $0.999236 |
| 2026-09-08 | $2,127,213 | $732.06 | $0.999495 |
| 2026-09-07 | $1,887,591 | $1,247.69 | $1.13 |
| 2026-09-06 | $1,888,601 | $794.70 | $0.999133 |
| 2026-09-05 | $1,888,554 | $2,250.83 | $0.999667 |
| 2026-09-04 | $1,888,375 | $2,567.11 | $0.999642 |
| 2026-09-03 | $1,886,787 | $3,010.21 | $0.999547 |
| 2026-09-02 | $1,884,388 | $1,515.44 | $0.998707 |
| 2026-09-01 | $1,885,473 | $23.15 | $0.997437 |
| 2026-08-31 | $1,885,755 | $59.37 | $0.998012 |
| 2026-08-30 | $2,169,566 | $149.87 | $0.998161 |
| 2026-08-29 | $1,886,637 | $2,403.66 | $1.15 |
| 2026-08-28 | $1,886,181 | $17,456.57 | $0.998537 |
| 2026-08-27 | $2,111,006 | $3,989.46 | $0.998296 |
| 2026-08-26 | $1,885,974 | $3,329.14 | $1.12 |
| 2026-08-25 | $2,220,963 | $2.50 | $0.998187 |
| 2026-08-24 | $1,884,859 | $88.59 | $1.18 |
| 2026-08-23 | $1,884,894 | $1,356.82 | $0.998338 |
| 2026-08-22 | $1,884,184 | $4,713.17 | $0.998357 |
Want data in another currency? Use our API
Or check it out in the app stores
