Bridged USD Coin (IoTeX) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $549,455 | $15.59 | N/A |
| 2026-08-13 | $539,085 | $58.90 | $0.402960 |
| 2026-08-12 | $556,202 | $62.16 | $0.395356 |
| 2026-08-11 | $561,086 | $69.36 | $0.407909 |
| 2026-08-10 | $615,496 | $733.11 | $0.411490 |
| 2026-08-09 | $562,871 | $51.24 | $0.451394 |
| 2026-08-08 | $494,021 | $10.25 | $0.412799 |
| 2026-08-07 | $485,177 | $14.17 | $0.362306 |
| 2026-08-06 | $481,338 | $33.88 | $0.355820 |
| 2026-08-05 | $488,011 | $5.19 | $0.353005 |
| 2026-08-04 | $487,506 | $12.30 | $0.357898 |
| 2026-08-03 | $500,398 | $24.28 | $0.357528 |
| 2026-08-02 | $474,876 | $2.99 | $0.366983 |
| 2026-08-01 | $486,873 | $5.06 | $0.348266 |
| 2026-07-31 | $490,251 | $24.32 | $0.357064 |
| 2026-07-30 | $460,952 | $23.24 | $0.359541 |
| 2026-07-29 | $478,684 | $48.56 | $0.338054 |
| 2026-07-28 | $511,144 | $19.14 | $0.351058 |
| 2026-07-27 | $506,205 | $1.086 | $0.374864 |
| 2026-07-25 | $504,751 | $6.27 | $0.371241 |
Want data in another currency? Use our API
Or check it out in the app stores
