Bridged USD Coin (Manta Pacific) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $1,349,799 | $2,205.33 | N/A |
| 2026-09-28 | $1,349,722 | $1,359.49 | $0.999883 |
| 2026-09-27 | $1,349,797 | $754.95 | $0.999826 |
| 2026-09-26 | $1,349,844 | $2,173.47 | $0.999881 |
| 2026-09-25 | $1,349,711 | $4,230.81 | $0.999916 |
| 2026-09-24 | $1,349,762 | $5,960.48 | $0.999817 |
| 2026-09-23 | $1,349,782 | $5,664.01 | $0.999855 |
| 2026-09-22 | $1,349,775 | $13,903.05 | $0.999870 |
| 2026-09-21 | $1,349,738 | $5,256.62 | $0.999865 |
| 2026-09-20 | $1,349,660 | $2,312.43 | $0.999758 |
| 2026-09-19 | $1,348,749 | $8,247.89 | $0.999700 |
| 2026-09-18 | $1,348,546 | $12,219.78 | $0.999766 |
| 2026-09-17 | $1,348,631 | $19,778.45 | $0.999615 |
| 2026-09-16 | $1,350,672 | $25,885 | $0.999678 |
| 2026-09-15 | $1,361,245 | $7,561.12 | $0.999709 |
| 2026-09-14 | $1,361,190 | $7,272.46 | $0.999881 |
| 2026-09-13 | $1,361,287 | $2,967.09 | $0.999841 |
| 2026-09-12 | $1,361,197 | $22,209 | $0.999912 |
| 2026-09-11 | $1,361,263 | $9,405.58 | $0.999847 |
| 2026-09-10 | $1,361,243 | $6,985.79 | $0.999895 |
Want data in another currency? Use our API
Or check it out in the app stores
