Bridged USD Coin (PulseChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $12,175,636 | $1,514,727 | N/A |
| 2026-10-15 | $13,023,695 | $6,984,467 | $0.999602 |
| 2026-10-14 | $14,484,600 | $188,863 | $0.999726 |
| 2026-10-13 | $14,504,129 | $340,058 | $0.999838 |
| 2026-10-12 | $14,532,900 | $212,610 | $0.999714 |
| 2026-10-11 | $14,488,359 | $206,604 | $0.999672 |
| 2026-10-10 | $14,479,405 | $257,951 | $0.999727 |
| 2026-10-09 | $14,413,227 | $340,245 | $0.999719 |
| 2026-10-08 | $14,442,911 | $300,134 | $0.999622 |
| 2026-10-07 | $14,452,691 | $355,485 | $0.999696 |
| 2026-10-06 | $14,578,649 | $601,755 | $0.999912 |
| 2026-10-05 | $14,581,802 | $344,258 | $0.999995 |
| 2026-10-04 | $14,593,720 | $912,277 | $0.999953 |
| 2026-10-03 | $14,774,808 | $307,589 | $0.999972 |
| 2026-10-02 | $14,911,099 | $704,498 | $0.999975 |
| 2026-10-01 | $15,065,432 | $607,999 | $0.999910 |
| 2026-09-30 | $15,204,481 | $692,286 | $0.999785 |
| 2026-09-29 | $15,053,508 | $444,948 | $0.999867 |
| 2026-09-28 | $15,170,463 | $604,115 | $0.999883 |
| 2026-09-27 | $15,262,522 | $278,700 | $0.999826 |
Want data in another currency? Use our API
Or check it out in the app stores
