Bridged USD Coin (PulseChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $15,193,296 | $959,283 | N/A |
| 2026-08-31 | $15,424,730 | $602,333 | $0.999876 |
| 2026-08-30 | $15,450,319 | $577,762 | $0.999887 |
| 2026-08-29 | $15,501,956 | $511,483 | $0.999958 |
| 2026-08-28 | $15,616,774 | $1,358,259 | $0.999955 |
| 2026-08-27 | $15,766,792 | $1,344,145 | $1.000 |
| 2026-08-26 | $15,900,735 | $1,175,902 | $0.999977 |
| 2026-08-25 | $15,967,663 | $1,125,643 | $0.999866 |
| 2026-08-24 | $15,968,269 | $329,444 | $0.999919 |
| 2026-08-23 | $15,916,108 | $1,597,936 | $0.999897 |
| 2026-08-22 | $15,839,077 | $2,408,753 | $0.999881 |
| 2026-08-21 | $15,739,757 | $1,248,395 | $0.999916 |
| 2026-08-20 | $15,841,900 | $1,791,624 | $0.999794 |
| 2026-08-19 | $15,603,979 | $1,985,716 | $0.999676 |
| 2026-08-18 | $14,907,670 | $408,218 | $0.999758 |
| 2026-08-17 | $14,960,428 | $556,601 | $0.999669 |
| 2026-08-16 | $15,062,693 | $857,761 | $0.999546 |
| 2026-08-15 | $15,049,055 | $515,294 | $0.999127 |
| 2026-08-14 | $15,047,142 | $819,374 | $0.999620 |
| 2026-08-13 | $14,913,350 | $766,157 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
