Bridged USD Coin (Scroll) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $4,287,532 | $33,709 | N/A |
| 2026-10-17 | $4,288,077 | $77,168 | $0.999807 |
| 2026-10-16 | $4,286,660 | $150,511 | $0.999934 |
| 2026-10-15 | $4,749,488 | $87,968 | $0.999602 |
| 2026-10-14 | $4,780,186 | $73,256 | $0.999726 |
| 2026-10-13 | $4,786,589 | $69,246 | $0.999838 |
| 2026-10-12 | $4,786,388 | $39,296 | $0.999714 |
| 2026-10-11 | $4,770,860 | $35,543 | $0.999672 |
| 2026-10-10 | $4,770,823 | $37,443 | $0.999727 |
| 2026-10-09 | $4,750,660 | $81,438 | $0.999719 |
| 2026-10-08 | $4,782,320 | $67,620 | $0.999622 |
| 2026-10-07 | $4,903,340 | $26,346 | $0.999696 |
| 2026-10-06 | $4,875,290 | $59,964 | $0.999912 |
| 2026-10-05 | $4,875,558 | $35,573 | $0.999995 |
| 2026-10-04 | $4,875,650 | $21,791 | $0.999953 |
| 2026-10-03 | $4,975,954 | $94,658 | $0.999972 |
| 2026-10-02 | $4,985,041 | $62,313 | $0.999975 |
| 2026-10-01 | $4,985,480 | $48,249 | $0.999910 |
| 2026-09-30 | $4,985,719 | $55,284 | $0.999785 |
| 2026-09-29 | $4,985,817 | $104,392 | $0.999867 |
Want data in another currency? Use our API
Or check it out in the app stores
