Bridged USD Coin (TON Bridge) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $63,154 | $13.99 | N/A |
| 2026-07-31 | $63,417 | $56.32 | $0.986139 |
| 2026-07-30 | $62,938 | $459.99 | $0.990246 |
| 2026-07-29 | $60,539 | $83.12 | $0.982765 |
| 2026-07-28 | $64,662 | $59.55 | $0.945297 |
| 2026-07-27 | $65,645 | $1.50 | $1.010 |
| 2026-07-26 | $65,516 | $9.08 | $0.998339 |
| 2026-07-25 | $63,036 | $5.18 | $0.996378 |
| 2026-07-24 | $62,375 | $5.09 | $0.958667 |
| 2026-07-23 | $64,578 | $19.90 | $0.948613 |
| 2026-07-22 | $66,017 | $145.98 | $0.982120 |
| 2026-07-21 | $62,466 | $22.42 | $1.004 |
| 2026-07-20 | $64,304 | $34.15 | $0.950002 |
| 2026-07-19 | $62,952 | $24.64 | $0.977947 |
| 2026-07-18 | $63,287 | $51.33 | $0.957392 |
| 2026-07-17 | $63,100 | $308.72 | $0.962485 |
| 2026-07-16 | $66,078 | $364.87 | $0.959635 |
| 2026-07-15 | $64,461 | $285.97 | $1.005 |
| 2026-07-14 | $62,615 | $117.30 | $0.980337 |
| 2026-07-13 | $62,675 | $281.86 | $0.952255 |
Want data in another currency? Use our API
Or check it out in the app stores
