Bridged USD Coin (Wormhole BNB) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $19,868.01 | $133.94 | N/A |
| 2026-08-30 | $19,869.42 | $16.61 | $0.999887 |
| 2026-08-29 | $19,869.37 | $92.30 | $0.999958 |
| 2026-08-28 | $19,870.88 | $90.75 | $0.999955 |
| 2026-08-27 | $19,869.80 | $96.14 | $1.000 |
| 2026-08-26 | $19,867.60 | $95.14 | $0.999977 |
| 2026-08-25 | $19,868.65 | $121.74 | $0.999866 |
| 2026-08-24 | $19,868.21 | $102.42 | $0.999919 |
| 2026-08-23 | $19,867.90 | $557.38 | $0.999897 |
| 2026-08-22 | $19,868.59 | $218.80 | $0.999881 |
| 2026-08-21 | $19,866.16 | $172.53 | $0.999916 |
| 2026-08-20 | $19,863.82 | $68.80 | $0.999794 |
| 2026-08-19 | $19,865.44 | $35.28 | $0.999676 |
| 2026-08-18 | $19,863.67 | $8.02 | $0.999758 |
| 2026-08-17 | $19,861.23 | $7.15 | $0.999669 |
| 2026-08-16 | $19,908.47 | $4.71 | $0.999546 |
| 2026-08-15 | $19,912.82 | $15.25 | $1.002 |
| 2026-08-14 | $19,913.86 | $13.22 | $1.002 |
| 2026-08-13 | $19,895.08 | $16.03 | $1.002 |
| 2026-08-12 | $19,930.66 | $20.02 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
