Bridged USD Coin (Wormhole BNB) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $19,984.61 | $945.12 | N/A |
| 2026-07-16 | $20,200 | $38.55 | $1.017 |
| 2026-07-15 | $19,886.03 | $30.93 | $1.001 |
| 2026-07-14 | $19,924.14 | $41.67 | $1.003 |
| 2026-07-13 | $19,907.25 | $37.74 | $1.002 |
| 2026-07-12 | $19,885.99 | $23.21 | $1.001 |
| 2026-07-11 | $19,891.54 | $24.09 | $1.001 |
| 2026-07-10 | $19,913.11 | $47.96 | $1.002 |
| 2026-07-09 | $19,904.12 | $35.66 | $1.002 |
| 2026-07-08 | $20,122 | $2.30 | $1.013 |
| 2026-07-07 | $19,835.32 | $3.04 | $0.998242 |
| 2026-07-06 | $19,901.64 | $55.66 | $1.002 |
| 2026-07-05 | $19,847.81 | $26.78 | $0.998870 |
| 2026-07-04 | $19,873.34 | $37.40 | $1.000 |
| 2026-07-03 | $19,916.34 | $31.81 | $1.002 |
| 2026-07-02 | $19,905.50 | $35.52 | $1.002 |
| 2026-07-01 | $19,887.79 | $51.40 | $1.001 |
| 2026-06-30 | $19,858.11 | $28.55 | $0.999388 |
| 2026-06-29 | $19,875.91 | $53.46 | $1.000 |
| 2026-06-28 | $19,907.64 | $30.69 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
