Bridged USD Coin (Wormhole Ethereum) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $0.000000000000000000 | $111,579 | N/A |
| 2026-09-03 | $0.000000000000000000 | $72,211 | $0.999921 |
| 2026-09-02 | $0.000000000000000000 | $1,055,464 | $0.999795 |
| 2026-09-01 | $0.000000000000000000 | $65,481 | $0.999789 |
| 2026-08-31 | $0.000000000000000000 | $230,432 | $0.999876 |
| 2026-08-30 | $0.000000000000000000 | $419,658 | $0.999887 |
| 2026-08-29 | $0.000000000000000000 | $167,004 | $0.999958 |
| 2026-08-28 | $0.000000000000000000 | $177,622 | $0.999955 |
| 2026-08-27 | $0.000000000000000000 | $116,815 | $1.000 |
| 2026-08-26 | $0.000000000000000000 | $2,400,459 | $0.999977 |
| 2026-08-25 | $0.000000000000000000 | $640,571 | $0.999866 |
| 2026-08-24 | $0.000000000000000000 | $229,809 | $0.999919 |
| 2026-08-23 | $0.000000000000000000 | $962,949 | $0.999897 |
| 2026-08-22 | $0.000000000000000000 | $3,085,787 | $0.999881 |
| 2026-08-21 | $0.000000000000000000 | $1,941,744 | $0.999916 |
| 2026-08-20 | $0.000000000000000000 | $95,435 | $0.999794 |
| 2026-08-19 | $0.000000000000000000 | $1,454,079 | $0.999676 |
| 2026-08-18 | $0.000000000000000000 | $11,977.78 | $0.999758 |
| 2026-08-17 | $0.000000000000000000 | $304,834 | $0.999669 |
| 2026-08-16 | $0.000000000000000000 | $22,073 | $0.999546 |
Want data in another currency? Use our API
Or check it out in the app stores
