Bridged USDC (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $5,874,895 | $988,536 | N/A |
| 2026-07-14 | $5,874,828 | $989,625 | $0.999813 |
| 2026-07-13 | $6,037,164 | $628,441 | $1.000 |
| 2026-07-12 | $6,035,614 | $381,159 | $0.999805 |
| 2026-07-11 | $6,030,160 | $359,965 | $0.999956 |
| 2026-07-10 | $6,029,521 | $709,139 | $0.999850 |
| 2026-07-09 | $6,029,269 | $502,832 | $0.999808 |
| 2026-07-08 | $6,022,381 | $938,716 | $0.999591 |
| 2026-07-07 | $6,022,481 | $669,606 | $0.999608 |
| 2026-07-06 | $6,018,293 | $426,381 | $0.999840 |
| 2026-07-05 | $6,171,166 | $461,517 | $0.999682 |
| 2026-07-04 | $6,171,305 | $344,324 | $0.999738 |
| 2026-07-03 | $6,165,726 | $608,979 | $0.999634 |
| 2026-07-02 | $6,164,377 | $876,219 | $0.999416 |
| 2026-07-01 | $6,164,272 | $1,055,661 | $0.999399 |
| 2026-06-30 | $6,315,774 | $531,619 | $0.999033 |
| 2026-06-29 | $6,309,821 | $702,375 | $0.999033 |
| 2026-06-28 | $6,310,687 | $523,564 | $0.999805 |
| 2026-06-27 | $6,305,410 | $407,542 | $0.999809 |
| 2026-06-26 | $6,304,978 | $930,185 | $0.999740 |
Want data in another currency? Use our API
Or check it out in the app stores
