Bridged USDC (Immutable zkEVM) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $2,439,781 | $57,357 | N/A |
| 2026-09-25 | $2,439,626 | $92,568 | $0.999916 |
| 2026-09-24 | $2,437,003 | $76,175 | $0.999817 |
| 2026-09-23 | $2,437,574 | $62,044 | $0.999855 |
| 2026-09-22 | $2,437,711 | $72,584 | $0.999870 |
| 2026-09-21 | $2,427,551 | $44,497 | $0.999865 |
| 2026-09-20 | $2,421,906 | $52,690 | $0.999758 |
| 2026-09-19 | $2,405,395 | $23,680 | $0.999700 |
| 2026-09-18 | $2,407,698 | $33,169 | $0.999766 |
| 2026-09-17 | $2,449,562 | $48,234 | $0.999615 |
| 2026-09-16 | $2,450,309 | $61,644 | $0.999678 |
| 2026-09-15 | $2,462,317 | $31,786 | $0.999709 |
| 2026-09-14 | $2,462,189 | $48,165 | $0.999881 |
| 2026-09-13 | $2,462,855 | $15,324.57 | $0.999841 |
| 2026-09-12 | $2,456,999 | $56,644 | $0.999912 |
| 2026-09-11 | $2,459,893 | $40,861 | $0.999847 |
| 2026-09-10 | $2,459,580 | $43,010 | $0.999895 |
| 2026-09-09 | $2,459,754 | $38,074 | $0.999880 |
| 2026-09-08 | $2,453,049 | $39,358 | $0.999997 |
| 2026-09-07 | $2,452,891 | $36,787 | $0.999887 |
Want data in another currency? Use our API
Or check it out in the app stores
