Bridged USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $2,971,631 | N/A |
| 2026-07-01 | $0.000000000000000000 | $2,386,044 | $0.999364 |
| 2026-06-30 | $0.000000000000000000 | $2,231,272 | $0.999288 |
| 2026-06-29 | $0.000000000000000000 | $2,456,063 | $0.999559 |
| 2026-06-28 | $0.000000000000000000 | $987,986 | $0.995406 |
| 2026-06-27 | $0.000000000000000000 | $1,129,827 | $0.992996 |
| 2026-06-26 | $0.000000000000000000 | $2,340,347 | $0.989570 |
| 2026-06-25 | $0.000000000000000000 | $3,008,074 | $0.988437 |
| 2026-06-24 | $0.000000000000000000 | $4,619,793 | $0.985742 |
| 2026-06-23 | $0.000000000000000000 | $2,684,100 | $0.997840 |
| 2026-06-22 | $0.000000000000000000 | $1,529,745 | $0.999845 |
| 2026-06-21 | $0.000000000000000000 | $1,261,660 | $0.999836 |
| 2026-06-20 | $0.000000000000000000 | $1,366,921 | $0.999854 |
| 2026-06-19 | $0.000000000000000000 | $1,656,362 | $0.999692 |
| 2026-06-18 | $0.000000000000000000 | $2,250,095 | $0.999842 |
| 2026-06-17 | $0.000000000000000000 | $1,638,911 | $0.999578 |
| 2026-06-16 | $0.000000000000000000 | $1,104,290 | $0.999557 |
| 2026-06-15 | $0.000000000000000000 | $2,250,670 | $0.999596 |
| 2026-06-14 | $0.000000000000000000 | $1,009,438 | $0.999496 |
| 2026-06-13 | $0.000000000000000000 | $891,664 | $0.999525 |
Want data in another currency? Use our API
Or check it out in the app stores
