Bridged WAVAX Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $170,968 | $133.38 | N/A |
| 2026-10-20 | $167,863 | $1,611.70 | $5.48 |
| 2026-10-19 | $178,469 | $2,031.51 | $5.38 |
| 2026-10-18 | $199,607 | $232.89 | $5.72 |
| 2026-10-17 | $203,697 | $286.27 | $6.40 |
| 2026-10-16 | $205,606 | $535.27 | $6.53 |
| 2026-10-15 | $206,942 | $349.17 | $6.59 |
| 2026-10-14 | $214,941 | $478.25 | $6.63 |
| 2026-10-13 | $211,319 | $1,844.35 | $6.89 |
| 2026-10-12 | $228,929 | $63.47 | $6.77 |
| 2026-10-11 | $225,648 | $247.33 | $7.34 |
| 2026-10-10 | $222,911 | $1,037.82 | $7.23 |
| 2026-10-09 | $223,061 | $567.23 | $7.14 |
| 2026-10-08 | $231,811 | $1,814.80 | $7.15 |
| 2026-10-07 | $236,496 | $982.31 | $7.43 |
| 2026-10-06 | $234,674 | $1,824.18 | $7.58 |
| 2026-10-05 | $227,348 | $162.35 | $7.52 |
| 2026-10-04 | $223,122 | $146.78 | $7.29 |
| 2026-10-03 | $219,763 | $674.69 | $7.15 |
| 2026-10-02 | $224,065 | $969.09 | $7.04 |
Want data in another currency? Use our API
Or check it out in the app stores
