Bridged WAVAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $191,702 | $1,217.13 | N/A |
| 2026-08-30 | $200,809 | $847.12 | $6.14 |
| 2026-08-29 | $201,326 | $1,019.70 | $6.44 |
| 2026-08-28 | $202,307 | $1,314.20 | $6.45 |
| 2026-08-27 | $201,826 | $1,812.91 | $6.48 |
| 2026-08-26 | $204,742 | $3,882.87 | $6.47 |
| 2026-08-25 | $206,487 | $2,739.95 | $6.56 |
| 2026-08-24 | $202,014 | $1,332.63 | $6.62 |
| 2026-08-23 | $199,974 | $7,781.70 | $6.47 |
| 2026-08-22 | $195,982 | $5,265.07 | $6.41 |
| 2026-08-21 | $173,043 | $2,527.01 | $6.28 |
| 2026-08-20 | $159,353 | $1,165.70 | $5.55 |
| 2026-08-19 | $145,088 | $352.89 | $5.11 |
| 2026-08-18 | $143,586 | $902.83 | $4.65 |
| 2026-08-17 | $141,069 | $12.77 | $4.60 |
| 2026-08-16 | $141,611 | $75.44 | $4.52 |
| 2026-08-15 | $141,114 | $176.51 | $4.54 |
| 2026-08-14 | $140,461 | $176.46 | $4.52 |
| 2026-08-13 | $140,720 | $360.48 | $4.50 |
| 2026-08-12 | $138,146 | $830.20 | $4.51 |
Want data in another currency? Use our API
Or check it out in the app stores
