Bridged Wrapped Bitcoin (Scroll) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $1,269,508 | $513.20 | N/A |
| 2026-07-03 | $1,251,409 | $227.17 | $62,323 |
| 2026-07-02 | $1,231,112 | $531.91 | $61,312 |
| 2026-07-01 | $1,206,252 | $427.98 | $60,074 |
| 2026-06-30 | $1,172,633 | $349.80 | $58,399 |
| 2026-06-29 | $1,205,560 | $639.61 | $60,039 |
| 2026-06-28 | $1,195,979 | $105.46 | $59,562 |
| 2026-06-27 | $1,204,277 | $139.44 | $59,975 |
| 2026-06-26 | $1,201,773 | $922.57 | $59,851 |
| 2026-06-25 | $1,196,169 | $979.86 | $59,571 |
| 2026-06-24 | $1,222,966 | $1,405.15 | $60,906 |
| 2026-06-23 | $1,255,414 | $474.72 | $62,522 |
| 2026-06-22 | $1,283,514 | $427.54 | $63,921 |
| 2026-06-21 | $1,272,197 | $316.64 | $63,358 |
| 2026-06-20 | $1,282,906 | $149.61 | $63,891 |
| 2026-06-19 | $1,267,521 | $137.48 | $63,125 |
| 2026-06-18 | $1,261,008 | $290.10 | $62,801 |
| 2026-06-17 | $1,289,277 | $250.80 | $64,208 |
Want data in another currency? Use our API
Or check it out in the app stores
