Bridged Wrapped Bitcoin (StarkGate) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $40,472,973 | $698,083 | N/A |
| 2026-08-28 | $41,769,318 | $478,863 | $77,722 |
| 2026-08-27 | $41,132,880 | $448,886 | $80,212 |
| 2026-08-26 | $40,841,808 | $1,121,810 | $78,990 |
| 2026-08-25 | $41,068,482 | $857,028 | $78,431 |
| 2026-08-24 | $40,437,206 | $761,997 | $78,866 |
| 2026-08-23 | $40,115,758 | $1,435,502 | $77,654 |
| 2026-08-22 | $40,759,305 | $2,474,558 | $77,036 |
| 2026-08-21 | $38,021,274 | $1,520,153 | $78,272 |
| 2026-08-20 | $36,048,929 | $1,366,781 | $73,014 |
| 2026-08-19 | $33,674,930 | $175,234 | $69,227 |
| 2026-08-18 | $33,571,040 | $305,789 | $64,668 |
| 2026-08-17 | $32,722,799 | $66,766 | $64,468 |
| 2026-08-16 | $32,814,311 | $96,328 | $62,839 |
| 2026-08-15 | $33,453,678 | $7,964.26 | $63,015 |
| 2026-08-14 | $34,075,411 | $8,288.46 | $64,243 |
| 2026-08-13 | $32,854,586 | $8,649.90 | $65,437 |
| 2026-08-12 | $33,911,335 | $14,523.76 | $63,092 |
| 2026-08-11 | $34,002,258 | $5,881.37 | $65,122 |
| 2026-08-10 | $33,797,593 | $220,147 | $65,296 |
Want data in another currency? Use our API
Or check it out in the app stores
