Bridged Wrapped Bitcoin (StarkGate) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $43,223,619 | $726,332 | N/A |
| 2026-10-13 | $42,538,778 | $948,574 | $83,005 |
| 2026-10-12 | $43,510,826 | $1,252,164 | $81,690 |
| 2026-10-11 | $43,129,688 | $1,563,035 | $83,556 |
| 2026-10-10 | $42,929,915 | $1,229,666 | $82,824 |
| 2026-10-09 | $42,471,759 | $2,283,628 | $82,441 |
| 2026-10-08 | $43,344,668 | $1,651,474 | $81,561 |
| 2026-10-07 | $44,533,688 | $1,752,624 | $83,237 |
| 2026-10-06 | $44,666,303 | $1,072,841 | $85,520 |
| 2026-10-05 | $45,027,958 | $908,234 | $85,775 |
| 2026-10-04 | $44,120,824 | $3,240,196 | $86,470 |
| 2026-10-03 | $43,976,949 | $663,516 | $84,728 |
| 2026-10-02 | $44,150,730 | $466,122 | $84,451 |
| 2026-10-01 | $43,490,763 | $841,395 | $84,785 |
| 2026-09-30 | $43,538,260 | $1,547,620 | $83,518 |
| 2026-09-29 | $43,466,639 | $620,104 | $83,609 |
| 2026-09-28 | $43,957,955 | $202,855 | $83,471 |
| 2026-09-27 | $43,951,917 | $232,800 | $84,415 |
| 2026-09-26 | $43,756,071 | $352,945 | $84,403 |
| 2026-09-25 | $43,935,053 | $462,743 | $84,027 |
Want data in another currency? Use our API
Or check it out in the app stores
