Bridged Wrapped Ether (Scroll) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $170,974 | $31,530 | N/A |
| 2026-07-31 | $173,302 | $21,920 | $1,861.91 |
| 2026-07-30 | $174,764 | $58,028 | $1,887.26 |
| 2026-07-29 | $175,624 | $52,209 | $1,903.18 |
| 2026-07-28 | $170,972 | $48,589 | $1,912.55 |
| 2026-07-27 | $178,978 | $21,683 | $1,861.88 |
| 2026-07-26 | $169,855 | $13,362.41 | $1,949.08 |
| 2026-07-25 | $172,209 | $30,083 | $1,849.72 |
| 2026-07-24 | $171,178 | $24,956 | $1,875.36 |
| 2026-07-23 | $177,925 | $34,998 | $1,864.14 |
| 2026-07-22 | $176,421 | $28,951 | $1,937.61 |
| 2026-07-21 | $174,792 | $54,486 | $1,921.22 |
| 2026-07-20 | $171,838 | $940.05 | $1,903.48 |
| 2026-07-19 | $170,958 | $11,399.00 | $1,871.31 |
| 2026-07-18 | $169,195 | $37,246 | $1,861.73 |
| 2026-07-17 | $171,125 | $33,303 | $1,842.54 |
| 2026-07-16 | $176,064 | $40,935 | $1,863.56 |
| 2026-07-15 | $173,488 | $44,008 | $1,917.34 |
| 2026-07-14 | $162,843 | $44,614 | $1,889.28 |
| 2026-07-13 | $165,849 | $19,543.47 | $1,773.36 |
Want data in another currency? Use our API
Or check it out in the app stores
