Bridged Wrapped Ether (Sonic) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-08	$3,553,759	$94,859	N/A
2026-07-07	$3,674,908	$233,183	$1,773.34
2026-07-06	$3,825,034	$59,719	$1,811.81
2026-07-05	$3,848,612	$90,449	$1,821.25
2026-07-04	$3,780,170	$106,794	$1,786.28
2026-07-03	$3,709,507	$144,745	$1,747.93
2026-07-02	$3,573,588	$206,145	$1,687.85
2026-07-01	$3,438,163	$205,685	$1,606.64
2026-06-30	$3,366,301	$152,051	$1,568.59
2026-06-29	$3,490,396	$135,467	$1,624.15
2026-06-28	$3,420,395	$285,261	$1,588.60
2026-06-27	$3,372,317	$108,090	$1,567.93
2026-06-26	$3,424,787	$101,905	$1,592.53
2026-06-25	$3,344,788	$364,215	$1,547.13
2026-06-24	$3,519,523	$556,127	$1,629.97
2026-06-23	$3,601,907	$352,472	$1,666.58
2026-06-22	$3,872,710	$336,729	$1,789.40
2026-06-21	$3,787,784	$144,102	$1,746.88
2026-06-20	$3,853,795	$294,801	$1,772.41
2026-06-19	$3,765,856	$113,002	$1,731.97