Bridged Wrapped Lido Staked Ether (Scroll) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$1,019,920,535	$7.30	N/A
2026-07-16	$1,019,920,535	$5.59	$2,309.17
2026-07-15	$1,019,920,535	$8.29	$2,374.45
2026-07-14	$1,019,920,535	$33.77	$2,337.83
2026-07-13	$1,019,920,535	$13.15	$2,195.57
2026-07-12	$1,019,920,535	$37.50	$2,238.22
2026-07-11	$1,019,920,535	$6.92	$2,224.94
2026-07-10	$1,019,920,535	$9.69	$2,224.44
2026-07-09	$1,019,920,535	$1.007	$1,596.91
2026-07-08	$1,019,920,535	$4.16	$2,159.96
2026-07-07	$1,019,920,535	$88.32	$2,198.81
2026-07-06	$1,019,920,535	$4.06	$2,231.33
2026-07-05	$1,019,920,535	$1.62	$2,210.43
2026-07-04	$1,019,920,535	$1.17	$2,202.50
2026-07-03	$1,019,920,535	$5.74	$2,176.04
2026-07-02	$1,019,920,535	$4.04	$2,101.34
2026-07-01	$1,019,920,535	$1.56	$1,996.53
2026-06-30	$1,019,920,535	$617.62	$1,944.36
2026-06-29	$1,019,920,535	$2.40	$1,996.30
2026-06-28	$309,207	$1.73	$1,950.13