Bridged Wrapped stETH (Manta Pacific) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$14,199.23	$1.79	N/A
2026-10-13	$13,900.02	$1.32	$3,111.15
2026-10-12	$14,424.39	$32.26	$3,045.59
2026-10-11	$14,298.20	$1.83	$3,160.48
2026-10-10	$14,131.54	$1.18	$3,132.84
2026-10-09	$14,041.36	$1.80	$3,096.32
2026-10-08	$13,950.42	$1.20	$3,076.56
2026-10-04	$15,268.25	$11.67	$3,056.64
2026-10-03	$15,163.77	$11.94	$3,345.38
2026-10-02	$15,161.00	$11.94	$3,322.49
2026-09-30	$15,204.23	$2.85	$3,321.88
2026-09-29	$15,085.47	$6.94	$3,331.35
2026-09-28	$15,240.63	$1.98	$3,305.33
2026-09-27	$15,313.80	$1.64	$3,339.33
2026-09-26	$15,285.50	$4.28	$3,355.36
2026-09-25	$15,296.75	$3.44	$3,349.16
2026-09-22	$15,818.74	$5.51	$3,351.63
2026-09-21	$15,014.00	$1.58	$3,466.00
2026-09-20	$14,854.19	$34.12	$3,289.67
2026-09-19	$14,838.01	$1.70	$3,254.66