Bridged Wrapped stETH (Manta Pacific) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-29	$13,838.70	$2.79	N/A
2026-08-28	$14,235.97	$2.77	$3,032.16
2026-08-27	$14,217.25	$5.17	$3,119.20
2026-08-26	$13,852.41	$5.60	$3,115.10
2026-08-25	$14,065.66	$5.55	$3,035.16
2026-08-24	$13,965.08	$6.17	$3,081.88
2026-08-23	$13,747.33	$4.18	$3,059.85
2026-08-22	$14,257.52	$8.73	$3,012.14
2026-08-21	$13,177.35	$7.04	$3,123.92
2026-08-20	$12,760.61	$41.02	$2,887.25
2026-08-19	$11,372.34	$33.23	$2,795.94
2026-08-08	$11,634.39	$102.46	$2,491.76
2026-08-07	$11,526.43	$151.18	$2,331.16
2026-08-06	$11,616.17	$149.37	$2,309.53
2026-08-05	$11,301.13	$97.55	$2,327.51
2026-08-04	$13,166.17	$144.34	$2,264.38
2026-08-03	$13,235.73	$46.86	$2,254.36
2026-08-02	$13,143.51	$78.47	$2,266.27
2026-08-01	$13,264.41	$94.44	$2,250.48
2026-07-31	$13,663.26	$98.78	$2,271.18