Bridged Wrapped stETH (Manta Pacific) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$14,703.38	$104.32	N/A
2026-07-13	$14,433.60	$69.09	$2,148.57
2026-07-12	$14,797.38	$70.74	$2,202.73
2026-07-11	$14,675.47	$71.17	$2,184.58
2026-07-10	$12,223.35	$59.58	$1,819.56
2026-07-09	$14,355.59	$70.85	$2,136.96
2026-07-08	$14,353.45	$107.72	$2,136.64
2026-07-07	$18,506.99	$50.04	$2,754.94
2026-07-06	$19,291.97	$95.82	$2,871.79
2026-07-05	$16,863.44	$85.13	$2,510.28
2026-07-04	$14,666.31	$75.03	$2,183.21
2026-07-03	$11,367.13	$58.53	$1,692.10
2026-07-02	$15,313.49	$114.30	$2,079.70
2026-07-01	$14,466.62	$42.47	$1,964.68
2026-06-30	$14,006.71	$73.95	$1,902.23
2026-06-29	$14,417.95	$41.50	$1,958.07
2026-06-28	$13,824.60	$105.21	$1,877.49
2026-06-27	$14,201.30	$73.92	$1,928.65
2026-06-26	$14,130.23	$39.76	$1,919.00
2026-06-25	$13,927.12	$54.53	$1,891.42